Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008458 | -6,26% | -6,07% | US$2.873.281.187 | US$55.825.704 | 339.727.038.621 RAIN |
| 202 |  Falcon USD USDf | US$0,9964 | -0,02% | -0,06% | US$2.055.747.111 | US$2.425.390 | 2.063.097.114 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,56 | -3,57% | -7,43% | US$1.503.354.942 | US$24.160.774 | 329.661.486 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,08% | -0,13% | US$704.330.772 | US$2.166.770 | 631.024.058 USDY |
| 205 |  River RIVER | US$35,73 | 19,79% | 65,04% | US$700.254.299 | US$98.934.712 | 19.600.000 RIVER |
| 206 |  Beldex BDX | US$0,08678 | -1,18% | -4,83% | US$659.972.357 | US$10.001.868 | 7.605.404.007 BDX |
| 207 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,08% | US$597.932.612 | US$523.203 | 599.297.179 USD0 |
| 208 |  c8ntinuum CTM | US$0,1178 | -6,94% | -11,97% | US$513.499.245 | US$1.102.624 | 4.359.542.107 CTM |
| 209 |  USDai USDAI | US$1,0000 | -0,02% | -0,02% | US$501.344.840 | US$6.525.883 | 501.351.126 USDAI |
| 210 |  GHO GHO | US$0,9993 | -0,02% | -0,02% | US$494.750.158 | US$3.056.067 | 495.100.331 GHO |
| 211 |  Fasttoken FTN | US$1,09 | -0,01% | -0,06% | US$474.522.186 | US$12.568.543 | 436.261.513 FTN |
| 212 |  Legacy Frax Dollar FRAX | US$0,9934 | -0,01% | 0,05% | US$274.328.814 | US$5.555.364 | 276.155.150 FRAX |
| 213 |  Undeads Games UDS | US$2,50 | -1,01% | 3,77% | US$247.646.350 | US$1.019.797 | 99.254.458 UDS |
| 214 |  WeFi WFI | US$2,96 | -0,23% | 10,59% | US$230.725.607 | US$2.674.414 | 77.953.172 WFI |
| 215 |  SwissBorg BORG | US$0,2288 | -5,10% | -13,41% | US$224.700.533 | US$622.511 | 982.252.443 BORG |
| 216 |  Ape and Pepe APEPE | US$0,000001060 | -0,29% | -2,55% | US$222.030.179 | US$23.735.777 | 210.000.000.000.000 APEPE |
| 217 |  Ultima ULTIMA | US$5.939,82 | -3,56% | -12,49% | US$222.202.897 | US$30.069.977 | 37.409 ULTIMA |
| 218 |  Zeebu ZBU | US$0,5219 | -0,11% | 1,00% | US$215.869.205 | US$61.973,31 | 413.627.996 ZBU |
| 219 |  Quantum Resistant Ledger QRL | US$2,80 | -4,59% | 4,00% | US$190.529.559 | US$163.386 | 67.937.170 QRL |
| 220 |  Loaded Lions LION | US$0,006049 | -4,47% | -15,46% | US$186.596.312 | US$1.131.141 | 30.845.220.686 LION |
| 221 |  AUSD AUSD | US$0,9993 | -0,03% | -0,03% | US$177.394.650 | US$37.262.578 | 177.515.501 AUSD |
| 222 |  Aster USDF USDF | US$0,9973 | -0,05% | -0,07% | US$172.686.362 | US$299.150 | 173.154.604 USDF |
| 223 |  Concordium CCD | US$0,01399 | -4,28% | -1,97% | US$165.336.293 | US$1.584.778 | 11.816.974.254 CCD |
| 224 |  Ailey ALE | US$0,3777 | -1,77% | -4,27% | US$166.101.766 | US$180.063 | 439.722.222 ALE |
| 225 |  Rollbit Coin RLB | US$0,09278 | -2,14% | 1,93% | US$164.726.748 | US$364.696 | 1.775.400.924 RLB |
| 226 |  StandX DUSD DUSD | US$0,9984 | -0,06% | -0,06% | US$164.574.858 | US$2.882.960 | 164.835.734 DUSD |
| 227 |  GoМining GOMINING | US$0,4020 | 5,82% | -0,67% | US$163.185.449 | US$10.533.187 | 405.903.183 GOMINING |
| 228 |  48 Club Token KOGE | US$47,94 | -0,05% | -0,06% | US$162.446.812 | US$391.046.390 | 3.388.228 KOGE |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,1494 | -9,31% | -23,34% | US$149.428.502 | US$7.595.989 | 1.000.000.000 TIBBIR |
| 230 |  SoSoValue SOSO | US$0,5429 | -1,57% | -0,10% | US$149.159.706 | US$4.925.473 | 274.766.576 SOSO |
| 231 |  GUSD GUSD | US$0,9986 | -0,07% | 0,00% | US$149.227.824 | US$352.946 | 149.440.000 GUSD |
| 232 |  STASIS EURO EURS | US$1,17 | 0,91% | -0,35% | US$144.962.893 | - | 124.125.940 EURS |
| 233 |  Sentient SENT | US$0,01932 | -19,63% | -58,37% | US$139.836.878 | - | 7.237.878.887 SENT |
| 234 |  Keeta KTA | US$0,2730 | 7,44% | 1,61% | US$129.993.008 | US$8.531.422 | 476.181.763 KTA |
| 235 |  Zama ZAMA | US$0,06015 | -2,29% | -34,05% | US$132.321.859 | - | 2.200.000.000 ZAMA |
| 236 |  Zano ZANO | US$8,63 | -8,28% | -23,95% | US$129.429.816 | US$2.033.044 | 15.003.301 ZANO |
| 237 |  SLT SLT | US$14,58 | -1,94% | -5,33% | US$123.932.509 | US$180.497 | 8.500.000 SLT |
| 238 |  Yooldo ESPORTS | US$0,4522 | -0,71% | 7,62% | US$122.944.380 | US$132.662.732 | 271.852.166 ESPORTS |
| 239 |  BitMart Token BMX | US$0,3791 | -3,83% | 5,14% | US$122.947.474 | US$5.797.152 | 324.281.616 BMX |
| 240 |  Frax USD FRXUSD | US$0,9996 | -0,02% | 0,01% | US$122.034.283 | US$19.049.392 | 122.077.448 FRXUSD |
| 241 |  SuperVerse SUPER | US$0,1840 | -6,78% | -16,41% | US$117.232.761 | US$12.431.052 | 637.162.626 SUPER |
| 242 |  Kusama KSM | US$6,64 | -5,08% | -18,64% | US$117.185.509 | US$8.026.814 | 17.648.811 KSM |
| 243 |  Alchemy Pay ACH | US$0,01179 | -2,34% | 9,40% | US$116.307.669 | US$50.451.618 | 9.861.454.026 ACH |
| 244 |  Akash Network AKT | US$0,4077 | -6,47% | -26,21% | US$116.781.672 | US$4.206.583 | 286.468.151 AKT |
| 245 |  Core CORE | US$0,1121 | -6,56% | -14,07% | US$116.930.201 | US$9.239.648 | 1.043.336.080 CORE |
| 246 |  yearn.finance YFI | US$3.314,84 | -5,22% | -7,99% | US$116.324.423 | US$11.482.826 | 35.092 YFI |
| 247 |  Nervos Network CKB | US$0,002350 | -6,94% | -18,05% | US$112.942.840 | US$5.671.647 | 48.068.592.636 CKB |
| 248 |  Venice Token VVV | US$2,54 | -12,75% | -27,07% | US$111.255.299 | US$5.247.881 | 43.785.549 VVV |
| 249 |  DigiByte DGB | US$0,006125 | -5,19% | -0,37% | US$110.928.081 | US$2.677.654 | 18.109.434.484 DGB |
| 250 |  Verge XVG | US$0,006690 | -7,93% | -5,42% | US$110.524.627 | US$17.861.234 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.