Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,1042 | -0,36% | -2,60% | US$83.035.120 | US$2.154.198 | 796.694.831 REQ |
| 302 |  ZetaChain ZETA | US$0,06766 | -8,39% | -17,90% | US$82.413.761 | US$7.821.035 | 1.218.000.000 ZETA |
| 303 |  Drift DRIFT | US$0,1496 | -12,05% | -8,65% | US$82.704.405 | US$16.022.971 | 552.929.705 DRIFT |
| 304 |  Linea LINEA | US$0,005319 | -6,25% | -21,58% | US$82.350.527 | US$36.469.386 | 15.482.147.850 LINEA |
| 305 |  AI Rig Complex ARC | US$0,08140 | 22,15% | 20,76% | US$81.401.487 | US$25.036.255 | 999.998.319 ARC |
| 306 |  Holo HOT | US$0,0004654 | -3,70% | -14,14% | US$81.596.261 | US$5.544.230 | 175.310.540.235 HOT |
| 307 |  ADI ADI | US$1,57 | -0,84% | 14,49% | US$80.150.983 | US$740.937 | 51.150.000 ADI |
| 308 |  Mind Network FHE | US$0,2292 | 17,87% | 418,56% | US$80.448.942 | US$79.037.771 | 350.999.998 FHE |
| 309 |  VVS Finance VVS | US$0,000001810 | -4,32% | -11,78% | US$79.199.816 | US$504.421 | 43.641.692.607.147 VVS |
| 310 |  Yei Finance CLO | US$0,6088 | -0,20% | -18,31% | US$78.597.200 | US$6.830.082 | 129.100.000 CLO |
| 311 |  Waves WAVES | US$0,6560 | 0,23% | -5,50% | US$78.666.692 | US$24.021.489 | 119.920.414 WAVES |
| 312 |  NEXPACE NXPC | US$0,3315 | -1,96% | -15,90% | US$77.853.087 | US$15.375.365 | 234.863.715 NXPC |
| 313 |  Alchemist AI ALCH | US$0,09139 | -40,91% | -35,92% | US$77.683.960 | US$41.040.785 | 850.000.000 ALCH |
| 314 |  cat in a dogs world MEW | US$0,0008683 | -9,32% | -19,37% | US$77.181.314 | US$20.006.538 | 88.888.888.888 MEW |
| 315 |  aelf ELF | US$0,09479 | -1,65% | -11,93% | US$77.395.482 | US$2.408.555 | 816.472.608 ELF |
| 316 |  EUR CoinVertible EURCV | US$1,17 | 0,73% | 0,67% | US$77.080.558 | US$25.364.881 | 65.755.949 EURCV |
| 317 |  MANTRA OM | US$0,06474 | -6,23% | -19,86% | US$75.283.538 | US$23.104.405 | 1.162.870.276 OM |
| 318 |  Popcat (SOL) POPCAT | US$0,07614 | -7,42% | -28,92% | US$74.610.803 | US$15.242.992 | 979.973.185 POPCAT |
| 319 |  VeThor Token VTHO | US$0,0007598 | -6,41% | -11,66% | US$74.173.327 | US$2.007.204 | 97.622.689.989 VTHO |
| 320 |  Pirate Chain ARRR | US$0,3774 | -23,81% | -38,98% | US$74.045.759 | US$225.172 | 196.213.798 ARRR |
| 321 |  GMX GMX | US$7,11 | -2,78% | -15,85% | US$73.819.487 | US$7.337.816 | 10.377.012 GMX |
| 322 |  Cysic CYS | US$0,4547 | 4,85% | -2,50% | US$73.108.389 | US$9.820.549 | 160.800.000 CYS |
| 323 |  ZIGChain ZIG | US$0,05186 | -9,42% | -15,14% | US$73.062.392 | US$12.494.026 | 1.408.940.795 ZIG |
| 324 |  ChainOpera AI COAI | US$0,3816 | -5,71% | -11,64% | US$71.731.679 | US$15.595.922 | 188.000.098 COAI |
| 325 |  RaveDAO RAVE | US$0,3107 | -8,94% | -8,12% | US$71.555.191 | US$5.618.752 | 230.300.000 RAVE |
| 326 |  Paycoin PCI | US$0,06742 | -0,34% | -7,12% | US$71.602.795 | US$486.690 | 1.062.086.017 PCI |
| 327 |  Axelar AXL | US$0,06409 | -8,44% | -15,10% | US$70.934.668 | US$13.634.281 | 1.106.876.740 AXL |
| 328 |  IoTeX IOTX | US$0,007442 | -5,24% | -14,75% | US$70.264.109 | US$2.922.980 | 9.441.368.979 IOTX |
| 329 |  XYO XYO | US$0,005152 | -4,85% | -14,07% | US$70.355.806 | US$13.131.064 | 13.655.185.228 XYO |
| 330 |  Peanut the Squirrel PNUT | US$0,06996 | -7,35% | -22,75% | US$69.951.653 | US$17.546.511 | 999.842.596 PNUT |
| 331 |  Numeraire NMR | US$9,33 | -5,71% | -9,81% | US$69.866.475 | US$8.429.444 | 7.486.899 NMR |
| 332 |  Avantis AVNT | US$0,2719 | -7,77% | -16,90% | US$70.216.367 | US$29.709.126 | 258.205.903 AVNT |
| 333 |  Succinct PROVE | US$0,3531 | -10,60% | -21,16% | US$68.861.709 | US$9.817.418 | 195.000.000 PROVE |
| 334 |  MindWaveDAO NILA | US$0,08176 | 0,37% | -2,43% | US$68.903.292 | US$283.841 | 842.766.177 NILA |
| 335 |  Tesla tokenized stock (xStock) TSLAX | US$419,01 | -3,49% | -6,16% | US$68.925.522 | US$21.650.402 | 164.498 TSLAX |
| 336 |  Memecoin MEME | US$0,001127 | 6,36% | -7,49% | US$69.525.201 | US$148.208.539 | 61.680.492.964 MEME |
| 337 |  Staika STIK | US$0,5091 | 0,40% | -0,68% | US$68.364.087 | US$48.898,83 | 134.280.267 STIK |
| 338 |  Useless Coin USELESS | US$0,06781 | -14,87% | -42,03% | US$67.750.561 | US$21.357.665 | 999.089.808 USELESS |
| 339 |  Centrifuge CFG | US$0,1185 | -6,13% | -9,73% | US$68.138.106 | US$562.517 | 575.044.358 CFG |
| 340 |  Non-Playable Coin NPC | US$0,009010 | -11,18% | -31,42% | US$67.912.526 | US$10.163.187 | 7.537.469.454 NPC |
| 341 |  ISLM ISLM | US$0,03093 | -10,08% | -18,12% | US$67.624.665 | US$145.007 | 2.186.458.886 ISLM |
| 342 |  Celo CELO | US$0,1137 | -8,07% | -15,37% | US$67.325.320 | US$11.282.536 | 592.171.760 CELO |
| 343 |  Grass GRASS | US$0,2749 | -6,41% | -18,47% | US$67.037.801 | US$23.259.253 | 243.905.091 GRASS |
| 344 |  Subsquid SQD | US$0,06823 | -9,23% | -5,45% | US$67.434.319 | US$5.023.051 | 988.397.967 SQD |
| 345 |  ssv.network SSV | US$4,14 | 1,79% | -2,00% | US$66.684.449 | US$27.037.136 | 16.118.628 SSV |
| 346 |  lisUSD lisUSD | US$0,9968 | -0,06% | 0,02% | US$67.054.480 | US$1.797,08 | 67.272.402 lisUSD |
| 347 |  Plume PLUME | US$0,01387 | -9,59% | -22,55% | US$66.662.125 | US$12.893.165 | 4.806.200.397 PLUME |
| 348 |  RedStone RED | US$0,2190 | -6,05% | -16,86% | US$66.616.741 | US$3.706.287 | 304.140.900 RED |
| 349 |  Loopring LRC | US$0,04825 | -3,21% | -12,69% | US$66.013.221 | US$20.543.894 | 1.368.115.711 LRC |
| 350 |  USDH USDH | US$0,9996 | 0,00% | 0,06% | US$65.736.767 | US$15.048.594 | 65.761.734 USDH |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.