Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BUILDon B | US$0,2016 | 0,22% | -11,79% | US$201.631.169 | US$5.854.876 | 1.000.000.000 B |
| 152 |  Fluid FLUID | US$2,61 | -15,75% | -17,79% | US$202.552.188 | US$6.418.235 | 77.532.544 FLUID |
| 153 |  Convex Finance CVX | US$1,98 | -7,36% | -6,51% | US$196.385.789 | US$12.282.709 | 99.255.868 CVX |
| 154 |  1inch 1INCH | US$0,1393 | -6,26% | -16,48% | US$195.104.102 | US$11.269.408 | 1.400.626.841 1INCH |
| 155 |  Monad MON | US$0,01790 | -10,99% | -27,54% | US$193.860.823 | US$100.168.944 | 10.830.583.396 MON |
| 156 |  OriginTrail TRAC | US$0,3875 | -5,41% | -10,63% | US$193.738.790 | US$12.128.033 | 499.998.300 TRAC |
| 157 |  Kamino KMNO | US$0,05124 | -5,96% | -8,75% | US$191.988.129 | US$9.641.137 | 3.746.575.521 KMNO |
| 158 |  Falcon Finance FF | US$0,08040 | -2,01% | -10,75% | US$188.136.685 | US$146.622.197 | 2.340.000.000 FF |
| 159 |  Merlin Chain MERL | US$0,1682 | -5,28% | -32,67% | US$189.242.217 | US$77.049.775 | 1.124.996.258 MERL |
| 160 |  MX Token MX | US$1,99 | -0,41% | -2,19% | US$182.501.065 | US$14.337.607 | 91.837.334 MX |
| 161 |  Lombard BARD | US$0,7983 | -0,30% | -2,78% | US$179.609.247 | US$24.604.666 | 225.000.000 BARD |
| 162 |  Kite KITE | US$0,09923 | -0,95% | 7,29% | US$178.615.442 | US$38.144.925 | 1.800.000.000 KITE |
| 163 |  EigenCloud EIGEN | US$0,3249 | -5,37% | -27,06% | US$176.535.387 | US$43.324.410 | 543.334.798 EIGEN |
| 164 |  Horizen ZEN | US$9,91 | -10,40% | -3,12% | US$176.383.501 | US$71.279.112 | 17.796.210 ZEN |
| 165 |  DeepBook Protocol DEEP | US$0,03754 | -10,29% | -28,03% | US$174.313.516 | US$14.677.820 | 4.643.554.936 DEEP |
| 166 |  SafePal SFP | US$0,3464 | -5,66% | -6,91% | US$173.184.065 | US$3.547.063 | 500.000.000 SFP |
| 167 |  Vaulta A | US$0,1065 | -6,97% | -41,23% | US$172.334.877 | US$31.555.140 | 1.617.561.043 A |
| 168 |  MultiversX EGLD | US$5,88 | -4,78% | -7,31% | US$171.329.025 | US$13.686.035 | 29.157.641 EGLD |
| 169 |  Amp AMP | US$0,002040 | -3,98% | -9,81% | US$171.966.690 | US$5.360.322 | 84.282.147.058 AMP |
| 170 |  币安人生 币安人生 | US$0,1698 | -18,81% | -8,71% | US$169.791.212 | US$59.720.090 | 1.000.000.000 币安人生 |
| 171 |  Wormhole W | US$0,03037 | -9,65% | -21,27% | US$159.656.932 | US$21.849.409 | 5.257.625.652 W |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,0000008500 | -6,55% | -16,57% | US$159.728.928 | US$3.096.993 | 187.495.034.775.398 CHEEMS |
| 173 |  0G 0G | US$0,7481 | -6,49% | -15,98% | US$159.531.497 | US$25.402.431 | 213.243.998 0G |
| 174 |  FTX Token FTT | US$0,4788 | -2,92% | -11,77% | US$157.459.604 | US$5.139.577 | 328.895.104 FTT |
| 175 |  Jito JTO | US$0,3366 | -6,66% | -26,74% | US$143.804.601 | US$27.226.631 | 427.208.755 JTO |
| 176 |  Reserve Rights RSR | US$0,002269 | -7,53% | -23,74% | US$141.933.487 | US$10.644.021 | 62.553.174.091 RSR |
| 177 |  ApeCoin APE | US$0,1882 | -5,57% | -20,34% | US$141.682.592 | US$28.445.524 | 752.651.515 APE |
| 178 |  Synthetix SNX | US$0,4123 | -6,00% | -18,22% | US$141.615.837 | US$21.129.337 | 343.466.217 SNX |
| 179 |  WEMIX WEMIX | US$0,3020 | -0,62% | -15,15% | US$139.282.505 | US$1.158.358 | 461.232.779 WEMIX |
| 180 |  dYdX DYDX | US$0,1683 | -5,56% | -21,56% | US$138.055.510 | US$8.983.349 | 820.241.079 DYDX |
| 181 |  Qtum QTUM | US$1,31 | -5,20% | -10,93% | US$138.399.653 | US$18.141.596 | 105.947.519 QTUM |
| 182 |  Beam BEAM | US$0,002783 | -7,88% | -13,70% | US$137.655.162 | US$5.928.967 | 49.466.004.168 BEAM |
| 183 |  Aethir ATH | US$0,008296 | -8,01% | -21,41% | US$137.774.387 | US$16.266.189 | 16.606.612.494 ATH |
| 184 |  Livepeer LPT | US$2,82 | -5,30% | -18,14% | US$137.821.137 | US$13.572.257 | 48.936.293 LPT |
| 185 |  ZORA ZORA | US$0,03059 | -6,32% | -19,78% | US$136.749.199 | US$30.019.570 | 4.469.999.999 ZORA |
| 186 |  Official Melania Meme MELANIA | US$0,1425 | -5,18% | -22,90% | US$136.078.073 | US$21.599.173 | 954.996.455 MELANIA |
| 187 |  Brett (Based) BRETT | US$0,01350 | -9,48% | -27,66% | US$133.771.304 | US$19.707.454 | 9.910.236.395 BRETT |
| 188 |  Berachain BERA | US$0,8916 | -5,73% | 52,37% | US$129.963.323 | US$238.440.942 | 145.756.240 BERA |
| 189 |  Flow FLOW | US$0,08138 | -7,00% | -12,45% | US$132.624.988 | US$11.822.651 | 1.629.605.139 FLOW |
| 190 |  Dog (Bitcoin) DOG | US$0,001291 | -3,52% | -14,52% | US$129.104.995 | US$6.566.762 | 100.000.000.000 DOG |
| 191 |  Creditcoin CTC | US$0,2524 | -5,36% | -13,00% | US$128.840.769 | US$8.450.520 | 510.507.831 CTC |
| 192 |  Theta Fuel TFUEL | US$0,01783 | -6,76% | -10,89% | US$128.371.531 | US$2.062.520 | 7.201.374.259 TFUEL |
| 193 |  Meteora MET | US$0,2552 | -10,59% | -5,20% | US$125.600.344 | US$41.472.045 | 492.180.379 MET |
| 194 |  Oasis ROSE | US$0,01655 | -15,78% | 25,29% | US$124.254.128 | US$64.020.050 | 7.509.465.602 ROSE |
| 195 |  Safe SAFE | US$0,1766 | -12,51% | 0,68% | US$121.405.748 | US$12.936.810 | 687.282.227 SAFE |
| 196 |  Toshi TOSHI | US$0,0002890 | -7,28% | -19,04% | US$121.579.182 | US$20.252.478 | 420.672.920.211 TOSHI |
| 197 |  Four FORM | US$0,3205 | -10,78% | -17,76% | US$122.393.655 | US$14.410.095 | 381.867.255 FORM |
| 198 |  CoW Protocol COW | US$0,2182 | -6,84% | -13,33% | US$121.129.005 | US$4.746.475 | 555.115.234 COW |
| 199 |  Gas GAS | US$1,85 | -5,65% | -13,98% | US$120.110.677 | US$3.983.646 | 64.992.331 GAS |
| 200 |  SOON SOON | US$0,3108 | -3,57% | -19,80% | US$119.216.442 | US$13.415.543 | 383.544.257 SOON |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.