Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dusk DUSK | US$0,2258 | 7,98% | 243,37% | US$111.302.286 | US$127.343.910 | 492.999.999 DUSK |
| 252 |  AIOZ Network AIOZ | US$0,08890 | -7,32% | -25,19% | US$109.433.827 | US$6.671.597 | 1.230.996.051 AIOZ |
| 253 |  0x Protocol ZRX | US$0,1270 | -5,55% | -11,65% | US$107.728.666 | US$21.584.815 | 848.396.563 ZRX |
| 254 |  Ravencoin RVN | US$0,006603 | -6,22% | -19,15% | US$105.899.767 | US$6.542.601 | 16.038.826.522 RVN |
| 255 |  Movement MOVE | US$0,03320 | -7,97% | -7,28% | US$105.544.164 | US$21.480.433 | 3.179.200.000 MOVE |
| 256 |  Baby Doge Coin BabyDoge | - | -4,18% | -20,35% | US$104.927.952 | US$6.485.570 | 176.659.385.487.958.144 BabyDoge |
| 257 |  Fogo FOGO | US$0,02792 | -10,72% | -49,19% | US$105.001.799 | US$220.216.361 | 3.760.337.723 FOGO |
| 258 |  Fellaz FLZ | US$0,2216 | -1,57% | -6,53% | US$104.586.301 | US$2.822.018 | 471.874.940 FLZ |
| 259 |  KAITO KAITO | US$0,4308 | -9,92% | -40,68% | US$103.981.121 | US$18.414.075 | 241.388.889 KAITO |
| 260 |  Ronin RON | US$0,1429 | -3,14% | -4,32% | US$104.202.057 | US$15.646.771 | 729.054.075 RON |
| 261 |  ViciCoin VCNT | US$17,13 | -0,30% | -0,02% | US$104.314.187 | US$331.920 | 6.089.112 VCNT |
| 262 |  Turbo TURBO | US$0,001502 | -7,39% | -24,70% | US$103.635.570 | US$18.566.120 | 69.000.000.000 TURBO |
| 263 |  Stargate Finance STG | US$0,1544 | 0,97% | 12,92% | US$102.033.128 | US$14.816.383 | 660.951.371 STG |
| 264 |  YZY MONEY YZY | US$0,3434 | -0,67% | -3,05% | US$103.034.166 | US$1.227.176 | 299.999.636 YZY |
| 265 |  Frax (prev. FXS) FRAX | US$1,14 | -1,41% | 43,27% | US$103.795.733 | US$29.693.694 | 91.352.286 FRAX |
| 266 |  Dohrnii DHN | US$5,98 | 1,39% | 2,34% | US$102.118.380 | US$193.437 | 17.075.042 DHN |
| 267 |  Mina MINA | US$0,07977 | -8,97% | -9,67% | US$101.390.940 | US$9.899.312 | 1.271.112.121 MINA |
| 268 |  Defi App HOME | US$0,03059 | 3,96% | 10,25% | US$101.226.677 | US$23.407.493 | 3.309.444.444 HOME |
| 269 |  Velo VELO | US$0,005752 | -4,42% | -16,68% | US$101.032.972 | US$24.424.727 | 17.563.876.115 VELO |
| 270 |  Threshold T | US$0,009014 | -6,59% | -11,63% | US$100.550.744 | US$3.546.177 | 11.155.000.000 T |
| 271 |  MNEE MNEE | US$0,9988 | 0,20% | 0,16% | US$100.592.178 | US$85.108,63 | 100.717.433 MNEE |
| 272 |  Magic Eden ME | US$0,2320 | -7,82% | 7,17% | US$98.618.863 | US$34.161.391 | 425.154.303 ME |
| 273 |  RealLink REAL | US$0,07205 | -5,35% | -8,53% | US$98.997.839 | US$7.257.147 | 1.374.041.752 REAL |
| 274 |  AWE AWE | US$0,05024 | -5,36% | -12,81% | US$97.595.286 | US$6.740.951 | 1.942.420.283 AWE |
| 275 |  Zilliqa ZIL | US$0,004938 | -6,90% | -15,84% | US$97.049.339 | US$12.265.364 | 19.655.030.978 ZIL |
| 276 |  Pieverse PIEVERSE | US$0,4982 | -2,78% | -2,13% | US$97.147.257 | US$15.617.028 | 195.000.000 PIEVERSE |
| 277 |  MetYa MY | US$0,09888 | -2,55% | -7,21% | US$96.928.377 | US$10.639.736 | 980.251.770 MY |
| 278 |  Aleo ALEO | US$0,1170 | -4,75% | -1,84% | US$95.946.490 | US$5.530.101 | 819.901.665 ALEO |
| 279 |  Nano XNO | US$0,7062 | -1,64% | -4,52% | US$94.104.864 | US$2.031.504 | 133.248.297 XNO |
| 280 |  Mog Coin MOG | US$0,0000002400 | -11,43% | -30,69% | US$94.114.866 | US$8.770.109 | 390.567.526.433.217 MOG |
| 281 |  Open Campus EDU | US$0,1438 | -3,51% | -10,05% | US$93.372.802 | US$6.418.507 | 649.465.242 EDU |
| 282 |  Shuffle SHFL | US$0,2465 | -0,22% | -12,08% | US$90.962.424 | US$49.317,06 | 368.985.224 SHFL |
| 283 |  Irys IRYS | US$0,04291 | -3,82% | -18,38% | US$89.905.099 | US$24.584.817 | 2.095.124.245 IRYS |
| 284 |  Bio Protocol BIO | US$0,04592 | -3,52% | 0,72% | US$89.538.979 | US$78.246.948 | 1.950.100.775 BIO |
| 285 |  Keep Network KEEP | US$0,09168 | -9,87% | -17,33% | US$88.727.687 | US$11.318,92 | 967.787.054 KEEP |
| 286 |  Unibase UB | US$0,03513 | -1,94% | 0,49% | US$87.829.511 | US$10.441.227 | 2.500.000.000 UB |
| 287 |  KUB Coin KUB | US$1,27 | -2,10% | -7,28% | US$87.381.954 | US$364.444 | 68.974.776 KUB |
| 288 |  SushiSwap SUSHI | US$0,3013 | -4,27% | -14,78% | US$86.412.035 | US$16.304.772 | 286.834.056 SUSHI |
| 289 |  ORDI ORDI | US$4,11 | -6,96% | -25,07% | US$86.296.847 | US$27.194.499 | 21.000.000 ORDI |
| 290 |  XPR Network XPR | US$0,002999 | -14,26% | -18,52% | US$85.108.077 | US$2.831.366 | 28.383.173.438 XPR |
| 291 |  Qubic QUBIC | US$0,0000006400 | -7,37% | -12,93% | US$85.260.398 | US$2.052.124 | 133.049.217.740.786 QUBIC |
| 292 |  Siacoin SC | US$0,001519 | -4,37% | -10,83% | US$85.113.984 | US$5.659.278 | 56.025.636.522 SC |
| 293 |  Venus XVS | US$5,25 | -6,54% | -1,69% | US$85.264.112 | US$7.485.514 | 16.252.275 XVS |
| 294 |  Moca Network MOCA | US$0,02158 | -3,89% | -5,49% | US$85.297.783 | US$14.937.400 | 3.952.692.403 MOCA |
| 295 |  Blur BLUR | US$0,03134 | -6,43% | -3,74% | US$84.570.286 | US$22.103.580 | 2.698.607.484 BLUR |
| 296 |  Rekt (rekt.com) REKT | US$0,0000003000 | -15,12% | -3,12% | US$84.812.008 | US$1.524.294 | 280.183.774.936.947 REKT |
| 297 |  Astar ASTR | US$0,009893 | -7,75% | -14,95% | US$84.352.896 | US$4.406.915 | 8.526.143.710 ASTR |
| 298 |  Kava KAVA | US$0,07776 | -10,14% | -10,41% | US$84.201.293 | US$7.503.045 | 1.082.847.624 KAVA |
| 299 |  Comedian BAN | US$0,08427 | 7,24% | 2,91% | US$84.271.416 | US$16.311.822 | 999.961.859 BAN |
| 300 |  SPACE ID ID | US$0,06501 | -5,20% | -15,83% | US$83.443.454 | US$7.556.753 | 1.283.619.462 ID |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.