Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  API3 API3 | US$0,3887 | -5,97% | -16,25% | US$33.592.504 | US$11.734.622 | 86.421.978 API3 |
| 552 |  UNIPOLY UNP | US$0,1537 | -2,80% | 1,21% | US$33.701.819 | US$412.898 | 219.230.000 UNP |
| 553 |  MEET48 IDOL | US$0,03220 | -1,48% | 1,47% | US$33.695.958 | US$9.340.624 | 1.046.400.000 IDOL |
| 554 |  Anoma XAN | US$0,01335 | -8,00% | -26,37% | US$33.374.123 | US$18.666.357 | 2.500.000.000 XAN |
| 555 |  SMART SMART | US$0,004983 | 0,24% | 0,19% | US$33.487.163 | US$409.071 | 6.720.430.108 SMART |
| 556 |  Hivemapper HONEY | US$0,006015 | -4,76% | -24,18% | US$33.345.760 | US$564.186 | 5.544.192.415 HONEY |
| 557 |  Aevo AEVO | US$0,03622 | -7,40% | -20,19% | US$33.179.129 | US$6.847.491 | 916.115.610 AEVO |
| 558 |  Cobak Token CBK | US$0,3290 | -1,68% | -6,80% | US$32.902.630 | US$6.057.211 | 100.000.000 CBK |
| 559 |  Liquity LQTY | US$0,3447 | -6,51% | -18,13% | US$32.931.404 | US$4.949.642 | 95.546.113 LQTY |
| 560 |  Ampleforth AMPL | US$1,16 | -6,73% | -14,68% | US$32.709.649 | US$96.454,71 | 28.274.494 AMPL |
| 561 |  PAAL AI PAAL | US$0,03285 | -15,41% | 15,35% | US$32.809.878 | US$6.637.581 | 998.652.231 PAAL |
| 562 |  SATS (Ordinals) SATS | US$0,00000002000 | -5,65% | -25,50% | US$32.588.480 | US$7.809.363 | 2.100.000.000.000.000 SATS |
| 563 |  HeyElsa ELSA | US$0,1481 | 0,00% | 0,00% | US$33.921.213 | US$133.224.129 | 228.980.000 ELSA |
| 564 |  Metal DAO MTL | US$0,3606 | -5,63% | -11,69% | US$32.149.982 | US$1.526.166 | 89.153.205 MTL |
| 565 |  GameBuild GAME | US$0,001724 | 2,38% | -0,51% | US$32.106.613 | US$3.786.833 | 18.620.882.436 GAME |
| 566 |  MediBloc MED | US$0,003109 | 7,04% | 8,13% | US$33.096.172 | US$22.882.146 | 10.644.041.819 MED |
| 567 |  Manta Network MANTA | US$0,06948 | -12,62% | -17,17% | US$31.974.316 | US$7.860.139 | 460.187.344 MANTA |
| 568 |  TokenPocket TPT | US$0,009303 | -5,22% | -9,71% | US$32.247.124 | US$111.367 | 3.466.457.400 TPT |
| 569 |  Smooth Love Potion SLP | US$0,0008761 | 3,32% | 1,33% | US$31.930.495 | US$15.587.582 | 36.446.107.216 SLP |
| 570 |  Across Protocol ACX | US$0,04829 | -7,17% | -12,73% | US$31.980.280 | US$2.090.708 | 662.247.277 ACX |
| 571 |  Firo FIRO | US$1,76 | -0,62% | 21,69% | US$31.931.630 | US$628.631 | 18.169.888 FIRO |
| 572 |  Power Protocol POWER | US$0,1516 | -7,08% | 0,25% | US$31.831.908 | US$11.654.269 | 210.000.000 POWER |
| 573 |  OpenLedger OPEN | US$0,1474 | -8,90% | -13,26% | US$31.765.481 | US$6.774.970 | 215.500.000 OPEN |
| 574 |  Bifrost BFC | US$0,02323 | -1,79% | -1,87% | US$32.209.612 | US$1.777.648 | 1.386.638.564 BFC |
| 575 |  Constellation DAG | US$0,01104 | -4,69% | -12,02% | US$31.711.848 | US$679.223 | 2.873.448.318 DAG |
| 576 |  Bounce Token AUCTION | US$4,79 | -6,17% | -13,50% | US$31.580.851 | US$5.453.218 | 6.590.334 AUCTION |
| 577 |  DIA DIA | US$0,2623 | -7,07% | -13,87% | US$31.385.217 | US$1.691.189 | 119.676.104 DIA |
| 578 |  Goatseus Maximus GOAT | US$0,03130 | -6,13% | -23,94% | US$31.302.293 | US$8.407.283 | 999.985.615 GOAT |
| 579 |  Sapien SAPIEN | US$0,1241 | -3,24% | -15,81% | US$31.018.324 | US$7.983.073 | 250.000.000 SAPIEN |
| 580 |  Aurora AURORA | US$0,04591 | 0,17% | -8,84% | US$30.905.702 | US$1.140.944 | 673.131.925 AURORA |
| 581 |  Taiko TAIKO | US$0,1605 | -5,55% | -12,99% | US$30.533.197 | US$3.563.277 | 190.244.920 TAIKO |
| 582 |  Tokamak Network TOKAMAK | US$0,6888 | -3,78% | -9,04% | US$30.197.662 | US$411.765 | 43.841.454 TOKAMAK |
| 583 |  Aergo AERGO | US$0,05750 | -2,92% | -10,18% | US$28.174.246 | US$8.114.662 | 489.999.996 AERGO |
| 584 |  Xai XAI | US$0,01536 | -5,92% | -11,91% | US$30.131.549 | US$13.059.002 | 1.961.258.871 XAI |
| 585 |  雪球 雪球 | US$0,04844 | 16,93% | 154,22% | US$30.254.556 | US$2.780.855 | 624.611.709 雪球 |
| 586 |  Cartesi CTSI | US$0,03333 | -5,44% | -10,08% | US$30.042.415 | US$2.506.426 | 901.452.870 CTSI |
| 587 |  Uchain UCN | US$601,67 | -4,39% | -31,75% | US$30.083.712 | US$5.183.002 | 50.000 UCN |
| 588 |  Owlto Finance OWL | US$0,09108 | -1,13% | 0,00% | US$30.056.096 | US$363.150.834 | 330.000.000 OWL |
| 589 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,01% | US$29.983.084 | US$168.395.700 | 29.981.450 USDCV |
| 590 |  Bonfida FIDA | US$0,03004 | -6,28% | -17,80% | US$29.771.436 | US$3.878.832 | 990.911.002 FIDA |
| 591 |  Marlin POND | US$0,003604 | -3,06% | -11,17% | US$29.655.974 | US$1.402.772 | 8.228.014.876 POND |
| 592 |  Uquid Coin UQC | US$2,96 | -0,51% | 8,66% | US$29.642.252 | US$30.282,51 | 10.000.000 UQC |
| 593 |  Cheelee CHEEL | US$0,5200 | -4,09% | -9,83% | US$29.549.301 | US$2.174.369 | 56.828.115 CHEEL |
| 594 |  tokenbot CLANKER | US$29,84 | -9,55% | -24,66% | US$29.428.809 | US$9.031.876 | 986.277 CLANKER |
| 595 |  EGL1 EGL1 | US$0,02952 | 0,00% | 72,73% | US$29.517.017 | US$22.148.122 | 1.000.000.000 EGL1 |
| 596 |  The White Whale WHITEWHALE | US$0,02952 | -25,77% | -72,13% | US$29.518.441 | US$24.227.298 | 999.822.578 WHITEWHALE |
| 597 |  Folks Finance FOLKS | US$2,38 | -11,30% | -35,14% | US$29.041.214 | US$4.866.754 | 12.198.407 FOLKS |
| 598 |  QuarkChain QKC | US$0,004036 | -4,22% | -10,03% | US$29.066.121 | US$802.632 | 7.201.862.126 QKC |
| 599 |  Destra Network DSYNC | US$0,02960 | -22,32% | -32,51% | US$28.858.128 | US$7.835.980 | 974.947.710 DSYNC |
| 600 |  Caldera ERA | US$0,1940 | -5,98% | -12,26% | US$28.808.564 | US$7.881.388 | 148.500.000 ERA |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.