Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fusionist ACE | US$0,2454 | -3,18% | -15,62% | US$21.359.941 | US$12.979.836 | 87.045.238 ACE |
| 702 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$684,22 | -1,91% | -2,19% | US$21.460.536 | US$17.005,94 | 31.365 IVVon |
| 703 |  STBL STBL | US$0,04268 | -11,13% | -30,71% | US$21.342.010 | US$7.389.871 | 500.000.000 STBL |
| 704 |  Polyhedra Network ZKJ | US$0,03675 | -8,88% | -15,94% | US$21.309.006 | US$3.961.154 | 579.885.427 ZKJ |
| 705 |  Circle tokenized stock (xStock) CRCLX | US$72,29 | -7,08% | -14,36% | US$21.297.174 | US$23.623.082 | 294.598 CRCLX |
| 706 |  Cetus Protocol CETUS | US$0,02366 | -6,58% | -15,77% | US$21.224.631 | US$4.264.487 | 897.101.449 CETUS |
| 707 |  Artificial Liquid Intelligence ALI | US$0,002319 | -6,02% | -12,36% | US$21.147.246 | US$206.330 | 9.118.091.185 ALI |
| 708 |  Torch of Liberty LIBERTY | US$0,02104 | -0,56% | -1,78% | US$21.038.626 | US$842.203 | 1.000.000.000 LIBERTY |
| 709 |  elizaOS ELIZAOS | US$0,002855 | 4,40% | -26,12% | US$21.364.066 | US$14.522.999 | 7.482.200.000 ELIZAOS |
| 710 |  YieldBasis YB | US$0,2386 | -8,63% | -42,11% | US$20.979.478 | US$9.294.432 | 87.916.667 YB |
| 711 |  CoinEx Token CET | US$0,02926 | -10,89% | -15,92% | US$20.735.460 | US$235.820 | 708.633.582 CET |
| 712 |  4 4 | US$0,02087 | -8,49% | -13,66% | US$20.868.926 | US$12.112.413 | 1.000.000.000 4 |
| 713 |  Graphite Protocol GP | US$0,6010 | -3,78% | -2,94% | US$20.778.244 | US$982.623 | 34.573.724 GP |
| 714 |  RollX ROLL | US$0,1391 | -12,72% | 0,00% | US$21.565.776 | US$2.120.706.374 | 155.000.000 ROLL |
| 715 |  ZEROBASE ZBT | US$0,09360 | -5,67% | -18,92% | US$20.591.378 | US$23.090.428 | 220.000.000 ZBT |
| 716 |  Luna by Virtuals LUNA | US$0,02083 | -9,23% | -4,01% | US$20.829.837 | US$742.555 | 1.000.000.000 LUNA |
| 717 |  Collector Crypt CARDS | US$0,05358 | -13,80% | -34,55% | US$20.374.801 | US$1.857.494 | 380.264.483 CARDS |
| 718 |  Elastos ELA | US$0,8868 | 0,45% | -12,14% | US$20.448.949 | US$1.004.318 | 23.059.054 ELA |
| 719 |  Eclipse ES | US$0,1541 | 6,58% | 11,65% | US$20.447.525 | US$16.581.852 | 132.647.860 ES |
| 720 |  Metadium META | US$0,01190 | 2,59% | 1,36% | US$20.557.773 | US$2.359.712 | 1.727.608.720 META |
| 721 |  Vulcan Forged (PYR) PYR | US$0,4530 | -5,22% | -9,64% | US$20.363.149 | US$5.049.177 | 44.951.815 PYR |
| 722 |  MAX Exchange Token MAX | US$0,3193 | -0,53% | -1,48% | US$20.319.538 | US$23.960,48 | 63.631.156 MAX |
| 723 |  DOGS DOGS | US$0,00003922 | -2,85% | -17,96% | US$20.268.818 | US$9.662.600 | 516.750.000.000 DOGS |
| 724 |  Maverick Protocol MAV | US$0,02400 | -11,52% | -13,40% | US$20.227.685 | US$8.769.841 | 842.955.680 MAV |
| 725 |  SuperRare RARE | US$0,02442 | -7,20% | 4,17% | US$20.137.968 | US$8.303.262 | 824.804.680 RARE |
| 726 |  Simon's Cat CAT | US$0,000002660 | -6,57% | -19,12% | US$20.158.649 | US$5.485.261 | 7.566.692.514.541 CAT |
| 727 |  aPriori APR | US$0,1086 | -18,43% | -12,18% | US$20.088.838 | US$12.744.408 | 185.000.000 APR |
| 728 |  Boba Network BOBA | US$0,04074 | -6,92% | -5,92% | US$20.108.171 | US$1.624.352 | 493.580.902 BOBA |
| 729 |  Inverse Finance INV | US$27,66 | 0,31% | -6,13% | US$20.070.145 | US$96.856,26 | 725.653 INV |
| 730 |  SynFutures F | US$0,006001 | -7,44% | -13,80% | US$19.817.586 | US$4.852.862 | 3.302.482.273 F |
| 731 |  StakeStone STO | US$0,08782 | -11,53% | 13,60% | US$19.788.543 | US$34.812.609 | 225.333.333 STO |
| 732 |  TARS AI TAI | US$0,02202 | -10,66% | -23,92% | US$19.647.688 | US$1.638.715 | 892.189.754 TAI |
| 733 |  Energy Web Token EWT | US$0,6600 | -4,42% | -18,67% | US$19.841.908 | US$383.501 | 30.062.138 EWT |
| 734 |  Newton Protocol NEWT | US$0,09130 | -8,44% | -12,92% | US$19.629.537 | US$7.536.830 | 215.000.000 NEWT |
| 735 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,52 | -2,05% | -2,86% | US$19.595.554 | US$5.130.694 | 32.202 QQQX |
| 736 |  Origin Protocol OGN | US$0,02955 | -4,55% | -13,13% | US$19.544.126 | US$3.067.874 | 661.476.922 OGN |
| 737 |  Mango MNGO | US$0,01750 | -1,93% | -12,25% | US$19.554.881 | US$7.719,82 | 1.117.466.989 MNGO |
| 738 |  Checkmate CHECK | US$0,09651 | -3,45% | 3,66% | US$19.385.341 | US$10.959.843 | 200.862.403 CHECK |
| 739 |  Epic Chain EPIC | US$0,5755 | -0,34% | -7,80% | US$19.338.262 | US$8.644.625 | 33.600.000 EPIC |
| 740 |  Bitlayer BTR | US$0,07323 | -10,72% | 98,11% | US$19.156.774 | US$10.679.969 | 261.600.000 BTR |
| 741 |  Nillion NIL | US$0,06608 | -7,87% | -9,19% | US$19.346.094 | US$6.399.879 | 292.785.750 NIL |
| 742 |  Vanar Chain VANRY | US$0,008706 | -6,04% | 0,96% | US$19.369.728 | US$6.113.061 | 2.224.976.772 VANRY |
| 743 |  Mubarak MUBARAK | US$0,01924 | -6,39% | -14,46% | US$19.238.398 | US$13.543.576 | 1.000.000.000 MUBARAK |
| 744 |  Everscale EVER | US$0,009710 | 0,31% | -2,46% | US$19.279.242 | US$65.072,32 | 1.985.523.482 EVER |
| 745 |  Nomina NOM | US$0,006645 | -10,43% | -18,61% | US$19.271.509 | US$7.503.203 | 2.900.000.000 NOM |
| 746 |  Janction JCT | US$0,001677 | -5,72% | -18,11% | US$19.276.915 | US$5.713.378 | 11.493.687.500 JCT |
| 747 |  WazirX WRX | US$0,05026 | -3,00% | 3,43% | US$19.192.613 | US$39.232,89 | 381.856.872 WRX |
| 748 |  MetaMUI MMUI | US$0,04012 | -0,29% | -1,38% | US$19.108.918 | US$516.765 | 476.246.491 MMUI |
| 749 |  Acurast ACU | US$0,08816 | 0,00% | 0,00% | US$19.130.634 | US$37.513.423 | 217.000.000 ACU |
| 750 |  Gems GEMS | US$0,03181 | -7,96% | -12,87% | US$19.050.430 | US$728.321 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.