Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Allora ALLO | US$0,08292 | -6,90% | -24,34% | US$16.626.258 | US$10.535.583 | 200.500.000 ALLO |
| 802 |  Just a chill guy CHILLGUY | US$0,01645 | -13,15% | -35,18% | US$16.446.205 | US$8.047.394 | 999.946.451 CHILLGUY |
| 803 |  IXS IXS | US$0,09242 | -9,82% | -26,44% | US$16.636.158 | US$159.322 | 180.000.000 IXS |
| 804 |  DIAM DIAM | US$0,008941 | -6,09% | -5,14% | US$16.444.019 | US$586.654 | 1.839.175.235 DIAM |
| 805 |  GRIFFAIN GRIFFAIN | US$0,01650 | -5,36% | -24,01% | US$16.494.310 | US$5.363.220 | 999.881.120 GRIFFAIN |
| 806 |  Alpha Quark Token AQT | US$0,6146 | -2,22% | -4,81% | US$16.474.822 | US$3.155.372 | 26.806.201 AQT |
| 807 |  MyNeighborAlice ALICE | US$0,1653 | -3,98% | -10,08% | US$16.566.903 | US$28.318.253 | 100.224.501 ALICE |
| 808 |  LOOK LOOK | US$0,01791 | -19,00% | 4,95% | US$16.518.498 | US$342.959 | 922.375.851 LOOK |
| 809 |  ResearchCoin RSC | US$0,1278 | -7,53% | -13,10% | US$16.555.158 | US$565.944 | 129.553.092 RSC |
| 810 |  Ice Open Network ICE | US$0,002490 | 1,11% | -8,48% | US$16.472.631 | US$49.757,70 | 6.615.204.261 ICE |
| 811 |  Solidus Ai Tech AITECH | US$0,009358 | -9,59% | -13,56% | US$16.407.380 | US$3.960.505 | 1.753.226.436 AITECH |
| 812 |  Towns TOWNS | US$0,006052 | -10,59% | -2,70% | US$16.429.984 | US$11.298.209 | 2.715.018.588 TOWNS |
| 813 |  Syscoin SYS | US$0,01925 | -5,92% | -7,75% | US$16.341.687 | US$10.020.170 | 848.972.568 SYS |
| 814 |  Goldfinch GFI | US$0,1929 | -3,50% | -13,71% | US$16.411.056 | US$237.775 | 85.081.844 GFI |
| 815 |  SaucerSwap SAUCE | US$0,01877 | -5,19% | -17,18% | US$16.403.799 | US$133.838 | 874.133.808 SAUCE |
| 816 |  SP500 tokenized ETF (xStock) SPYX | US$677,84 | -1,65% | -2,22% | US$16.369.175 | US$4.341.864 | 24.149 SPYX |
| 817 |  Hermez Network HEZ | US$3,47 | -1,95% | -3,35% | US$16.309.090 | US$38.447,44 | 4.700.000 HEZ |
| 818 |  Highstreet HIGH | US$0,2079 | 0,23% | -9,34% | US$16.296.541 | US$9.446.724 | 78.379.370 HIGH |
| 819 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,19 | -7,37% | -14,53% | US$16.141.217 | US$9.783.445 | 223.605 CRCLon |
| 820 |  OpenServ SERV | US$0,02154 | -13,91% | -2,52% | US$16.152.068 | US$1.211.596 | 750.000.000 SERV |
| 821 |  Tesla Tokenized Stock (Ondo) TSLAon | US$419,28 | -3,89% | -6,15% | US$16.129.413 | US$9.009.216 | 38.470 TSLAon |
| 822 |  Hey Anon ANON | US$1,20 | -9,69% | 1,31% | US$16.101.689 | US$761.697 | 13.411.584 ANON |
| 823 |  Yee Token YEE | US$0,01606 | -16,67% | -30,54% | US$16.059.439 | US$2.937.066 | 1.000.000.000 YEE |
| 824 |  Alien Worlds TLM | US$0,002447 | 9,74% | -3,38% | US$15.834.110 | US$56.033.493 | 6.470.197.990 TLM |
| 825 |  CONX XPLA | US$0,01816 | -10,89% | -6,59% | US$16.200.655 | US$5.692.489 | 891.934.351 XPLA |
| 826 |  Stader SD | US$0,2332 | -5,73% | -12,33% | US$15.961.968 | US$3.878.321 | 68.435.357 SD |
| 827 |  FirmaChain FCT | US$0,01440 | -3,85% | -3,16% | US$15.970.134 | US$1.769.672 | 1.108.962.581 FCT |
| 828 |  SideShift Token XAI | US$0,1106 | -0,33% | -0,17% | US$15.957.058 | US$2.567,81 | 144.299.738 XAI |
| 829 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,85 | 1,35% | 0,36% | US$15.808.914 | US$3.174.271 | 166.676 IEFAon |
| 830 |  Phoenix PHB | US$0,2530 | -12,59% | -13,70% | US$15.696.272 | US$8.085.461 | 62.049.432 PHB |
| 831 |  Beta Finance BETA | US$0,01554 | -3,83% | -25,06% | US$15.543.772 | - | 1.000.000.000 BETA |
| 832 |  GameStop (gamestop-coin.vip) GME | US$0,00003768 | -9,16% | -9,74% | US$15.497.172 | US$206.853 | 411.297.484.026 GME |
| 833 |  Morphware XMW | US$0,01873 | -2,95% | -16,33% | US$15.425.322 | US$369.963 | 823.702.984 XMW |
| 834 |  Agoras: Tau Net AGRS | US$0,5161 | -4,24% | 8,18% | US$15.410.804 | US$15.945,33 | 29.861.811 AGRS |
| 835 |  Automata Network ATA | US$0,01661 | -6,92% | -12,07% | US$15.316.613 | US$3.499.469 | 921.892.028 ATA |
| 836 |  Hegic HEGIC | US$0,02182 | -6,99% | -9,21% | US$15.356.844 | US$82,42 | 703.727.349 HEGIC |
| 837 |  Moss Coin MOC | US$0,03528 | -3,37% | -6,36% | US$15.541.193 | US$876.356 | 440.489.688 MOC |
| 838 |  Argentine Football Association Fan Token ARG | US$0,9909 | -6,76% | -15,93% | US$15.354.143 | US$2.274.791 | 15.495.491 ARG |
| 839 |  Neutron NTRN | US$0,02350 | -6,30% | -20,37% | US$15.294.219 | US$2.060.600 | 650.927.665 NTRN |
| 840 |  Felysyum FELY | US$0,3506 | -1,62% | -2,47% | US$15.344.103 | US$5.983,07 | 43.767.241 FELY |
| 841 |  Bitcoin Diamond BCD | US$0,08218 | -4,52% | -46,72% | US$15.325.633 | - | 186.492.898 BCD |
| 842 |  Autonolas OLAS | US$0,06497 | -7,84% | -27,17% | US$15.286.470 | US$242.370 | 235.301.279 OLAS |
| 843 |  Klever Coin KLV | US$0,001712 | -4,60% | -9,42% | US$15.199.950 | US$286.941 | 8.880.780.407 KLV |
| 844 |  Ellipsis EPS | US$0,02102 | -3,84% | -5,48% | US$15.213.083 | US$16,58 | 723.701.572 EPS |
| 845 |  Young YNG | US$0,5611 | -1,80% | -3,21% | US$15.150.792 | US$79.704,66 | 27.000.000 YNG |
| 846 |  MetFi METFI | US$0,05480 | -3,60% | -7,66% | US$15.160.701 | US$76.183,80 | 276.671.235 METFI |
| 847 |  Lumia LUMIA | US$0,1060 | -7,79% | -22,91% | US$14.992.321 | US$3.091.294 | 141.496.022 LUMIA |
| 848 |  我踏马来了 我踏马来了 | US$0,01503 | -16,13% | -13,93% | US$15.031.665 | US$101.415.744 | 1.000.000.000 我踏马来了 |
| 849 |  Nexa (nexaagent.xyz) NXA | US$1,50 | -4,53% | -7,30% | US$15.022.685 | US$189.185 | 10.000.000 NXA |
| 850 |  ThunderCore TT | US$0,001149 | -2,03% | -6,47% | US$15.087.632 | US$831.170 | 13.133.663.360 TT |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.