Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Obol OBOL | US$0,03115 | 1,21% | -2,10% | US$4.490.255 | US$5.986.914 | 144.170.000 OBOL |
| 1352 |  Koma Inu KOMA | US$0,008649 | -5,76% | -23,99% | US$4.520.819 | US$5.363.853 | 522.684.292 KOMA |
| 1353 |  Rain Coin RAIN | US$4,35 | -0,30% | 0,84% | US$4.353.626 | US$9.675,53 | 1.000.000 RAIN |
| 1354 |  AXEL AXEL | US$0,01591 | -4,53% | -7,08% | US$4.502.799 | US$328,08 | 283.102.718 AXEL |
| 1355 |  VNX Gold VNXAU | US$154,87 | 1,98% | 5,01% | US$4.506.591 | US$42.710,42 | 29.100 VNXAU |
| 1356 |  CateCoin CATE | US$0,00000008000 | -6,43% | -11,54% | US$4.496.507 | US$411.148 | 57.273.090.946.281 CATE |
| 1357 |  Cratos CRTS | US$0,00009071 | -4,09% | -7,88% | US$4.471.822 | US$862.881 | 49.299.676.745 CRTS |
| 1358 |  SHPING SHPING | US$0,001953 | -1,29% | -9,87% | US$4.465.571 | US$123.932 | 2.286.791.464 SHPING |
| 1359 |  KARRAT KARRAT | US$0,005811 | -8,49% | -23,96% | US$4.462.597 | US$200.786 | 767.936.933 KARRAT |
| 1360 |  Persistence One XPRT | US$0,02073 | -11,31% | -18,70% | US$4.422.317 | US$31.201,15 | 213.368.953 XPRT |
| 1361 |  SwissCheese SWCH | US$0,1001 | -6,96% | -15,36% | US$4.377.116 | US$2.173.648 | 43.748.798 SWCH |
| 1362 |  Dora Factory DORA | US$0,008168 | -9,04% | -8,28% | US$4.388.511 | US$142.603 | 537.277.116 DORA |
| 1363 |  Loom Network LOOM | US$0,003513 | -3,99% | 84,48% | US$4.366.406 | - | 1.242.920.898 LOOM |
| 1364 |  Russell RUSSELL | US$0,004570 | -2,62% | -30,86% | US$4.437.115 | US$1.268.641 | 970.983.463 RUSSELL |
| 1365 |  Dimitra DMTR | US$0,008963 | -5,93% | -31,80% | US$4.360.450 | US$184.815 | 486.503.182 DMTR |
| 1366 |  Jambo J | US$0,02705 | -3,04% | -12,83% | US$4.354.561 | US$1.659.113 | 161.007.935 J |
| 1367 |  PsyopAnime PSYOPANIME | US$0,004178 | -23,19% | -67,21% | US$4.177.503 | US$6.867.031 | 999.984.906 PSYOPANIME |
| 1368 |  DeLorean DMC | US$0,0008769 | -9,12% | -42,44% | US$4.351.965 | US$11.760.917 | 4.962.918.074 DMC |
| 1369 |  Myro MYRO | US$0,004586 | -9,82% | -29,77% | US$4.329.976 | US$1.655.970 | 944.203.815 MYRO |
| 1370 |  Rarible RARI | US$0,2208 | -0,22% | -9,55% | US$4.303.934 | US$1.430.246 | 19.488.928 RARI |
| 1371 |  Ultra UOS | US$0,008986 | -7,48% | -8,21% | US$4.310.093 | US$288.913 | 479.621.852 UOS |
| 1372 |  STUFF.io STUFF | US$0,001358 | -1,69% | -9,47% | US$4.294.153 | US$2.385,40 | 3.161.274.964 STUFF |
| 1373 |  Bellscoin BELLS | US$0,06968 | -2,01% | -6,06% | US$4.278.044 | US$45.242,84 | 61.395.991 BELLS |
| 1374 |  GmeStop GME | US$0,0006204 | -2,99% | -16,49% | US$4.271.803 | US$460.946 | 6.885.214.218 GME |
| 1375 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.040,79 | 0,61% | -3,35% | US$4.272.831 | US$9.476.717 | 4.105 LLYon |
| 1376 |  DeepNode DN | US$0,1925 | 14,01% | -25,23% | US$4.331.245 | US$17.832.969 | 22.500.000 DN |
| 1377 |  Indigo Protocol INDY | US$0,2660 | -0,42% | -15,97% | US$4.270.235 | - | 16.052.819 INDY |
| 1378 |  Intel Tokenized Stock (Ondo) INTCon | US$48,75 | 3,70% | 3,08% | US$4.263.345 | US$8.037.600 | 87.453 INTCon |
| 1379 |  Lockheed Tokenized Stock (Ondo) LMTon | US$579,42 | -1,35% | 2,75% | US$4.221.528 | US$2.208.645 | 7.286 LMTon |
| 1380 |  Multichain MULTI | US$0,2888 | -10,44% | -8,94% | US$4.199.819 | US$18.442,14 | 14.541.094 MULTI |
| 1381 |  MANEKI MANEKI | US$0,0004706 | -6,31% | -15,58% | US$4.168.625 | US$949.614 | 8.858.766.369 MANEKI |
| 1382 |  Arianee ARIA20 | US$0,03873 | -6,42% | -2,49% | US$4.164.111 | - | 107.521.813 ARIA20 |
| 1383 |  HyperGPT HGPT | US$0,004877 | -3,32% | -8,69% | US$4.128.111 | US$491.812 | 846.434.524 HGPT |
| 1384 |  Adappter Token ADP | US$0,0008841 | -3,48% | -3,83% | US$4.097.502 | US$50.737,52 | 4.634.832.902 ADP |
| 1385 |  ROA CORE ROA | US$0,006119 | -2,75% | -4,19% | US$4.099.674 | US$70.984,25 | 670.000.000 ROA |
| 1386 |  Maiga MAIGA | US$0,01464 | -8,46% | -7,41% | US$4.098.174 | US$1.343.391 | 280.000.000 MAIGA |
| 1387 |  Swarm Markets SMT | US$0,04871 | -9,08% | -13,05% | US$4.089.001 | US$86.208,17 | 83.939.497 SMT |
| 1388 |  SigmaDotMoney SIGMA | US$0,02814 | -8,91% | 28,89% | US$4.080.576 | US$287.610 | 145.000.000 SIGMA |
| 1389 |  Grok GROK | US$0,0006474 | -15,12% | -29,42% | US$4.090.652 | US$417.701 | 6.319.008.719 GROK |
| 1390 |  XDB CHAIN XDB | US$0,0002359 | -14,15% | -6,13% | US$4.057.648 | US$169.935 | 17.197.670.082 XDB |
| 1391 |  QuantumCoin Q | US$0,0000002300 | -0,01% | 17,27% | US$4.066.793 | US$23.577,02 | 17.741.246.645.689 Q |
| 1392 |  Worldwide USD WUSD | US$0,9985 | -0,07% | -0,10% | US$4.053.375 | US$419.538 | 4.059.372 WUSD |
| 1393 |  TokenFi TOKEN | US$0,004050 | -8,34% | -23,30% | US$4.049.791 | US$3.032.202 | 1.000.019.789 TOKEN |
| 1394 |  Resistance Dog REDO | US$0,04035 | -17,98% | -29,49% | US$4.035.475 | US$131.063 | 99.999.993 REDO |
| 1395 |  LumiWave LWA | US$0,005224 | -2,08% | -7,14% | US$4.023.168 | US$1.572.404 | 770.075.466 LWA |
| 1396 |  Infinity Rising RISE | US$0,005300 | -6,76% | -15,17% | US$4.011.547 | US$5.740,18 | 756.847.108 RISE |
| 1397 |  Particl PART | US$0,2562 | -0,40% | 6,46% | US$3.979.450 | US$100.137 | 15.533.140 PART |
| 1398 |  Jager Hunter JAGER | - | -1,70% | -6,70% | US$3.958.462 | US$410.730 | 13.328.223.326.038.162 JAGER |
| 1399 |  PussFi PUSS | US$0,004506 | -4,71% | -3,28% | US$3.960.025 | US$1.142.739 | 878.824.621 PUSS |
| 1400 |  Decentralized Euro DEURO | US$1,18 | 0,24% | 0,94% | US$3.958.317 | US$10.230,96 | 3.363.948 DEURO |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.