Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioPassport Token BIOT | US$0,0004516 | -7,13% | -7,64% | US$3.974.348 | US$123.215 | 8.799.999.998 BIOT |
| 1402 |  Saros SAROS | US$0,001883 | -7,69% | -24,17% | US$3.952.680 | US$1.383.806 | 2.098.976.107 SAROS |
| 1403 |  Yala YALA | US$0,01437 | -5,35% | -25,44% | US$3.925.886 | US$1.751.217 | 273.226.188 YALA |
| 1404 |  Australian Digital Dollar AUDD | US$0,6718 | 0,11% | 0,46% | US$3.943.111 | US$177.924 | 5.869.320 AUDD |
| 1405 |  Hacken Token HAI | US$0,004760 | -0,90% | 13,87% | US$3.966.656 | US$136.540 | 833.295.936 HAI |
| 1406 |  人生K线 人生K线 | US$0,003923 | -24,70% | -47,59% | US$3.922.901 | US$9.802.335 | 1.000.000.000 人生K线 |
| 1407 |  Quantoz EURQ EURQ | US$1,17 | 0,89% | 0,77% | US$3.929.929 | US$20.318.329 | 3.350.265 EURQ |
| 1408 |  Myria MYRIA | US$0,00009878 | -9,08% | -36,08% | US$3.932.648 | US$455.713 | 39.813.190.560 MYRIA |
| 1409 |  Honeywell tokenized stock (xStock) HONX | US$218,25 | -3,49% | 2,29% | US$3.895.513 | US$705.788 | 17.849 HONX |
| 1410 |  Tectum TET | US$0,3930 | -7,48% | -1,79% | US$3.904.659 | US$106.943 | 9.934.575 TET |
| 1411 |  BigONE Token ONE | US$0,0004634 | -1,75% | -3,20% | US$3.978.172 | - | 8.584.171.727 ONE |
| 1412 |  NuNet NTX | US$0,007717 | -4,16% | -15,11% | US$3.889.993 | US$70.890,33 | 504.084.665 NTX |
| 1413 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1414 |  XELIS XEL | US$0,8528 | -4,17% | -7,89% | US$3.870.905 | US$20.946,45 | 4.539.151 XEL |
| 1415 |  Sogni AI SOGNI | US$0,003175 | -4,79% | -4,18% | US$3.848.893 | US$416.366 | 1.212.236.918 SOGNI |
| 1416 |  MOO DENG (moodeng.vip) MOODENG | US$0,000009330 | -6,19% | -28,98% | US$3.810.947 | US$4.791.308 | 408.508.097.037 MOODENG |
| 1417 |  MATH MATH | US$0,03368 | -1,40% | -14,10% | US$3.851.047 | US$283.324 | 114.356.164 MATH |
| 1418 |  Metahero HERO | US$0,0007502 | -1,54% | -9,09% | US$3.822.973 | US$25.181,42 | 5.095.643.290 HERO |
| 1419 |  Lit Protocol LITKEY | US$0,01738 | 4,46% | 4,36% | US$3.822.737 | US$1.078.792 | 220.000.000 LITKEY |
| 1420 |  Switchboard Protocol SWTCH | US$0,02215 | -0,55% | -5,67% | US$3.801.349 | US$6.120.635 | 171.606.373 SWTCH |
| 1421 |  TCOM Global TCOM | US$0,04116 | -1,20% | -22,92% | US$3.786.882 | US$10.061.898 | 92.000.000 TCOM |
| 1422 |  ALTAVA TAVA | US$0,005502 | -5,33% | -11,48% | US$3.828.550 | US$493.621 | 695.877.944 TAVA |
| 1423 |  QORPO WORLD QORPO | US$0,006109 | -14,93% | -26,97% | US$3.773.503 | US$415.787 | 617.678.342 QORPO |
| 1424 |  Italian National Football Team Fan Token ITA | US$0,3104 | -3,87% | -13,65% | US$3.735.367 | US$110.863 | 12.034.738 ITA |
| 1425 |  PublicAI PUBLIC | US$0,01828 | -2,78% | -5,88% | US$3.787.265 | US$965.331 | 207.142.857 PUBLIC |
| 1426 |  Electra Protocol XEP | US$0,0002057 | -3,76% | -9,52% | US$3.773.561 | US$110.878 | 18.346.565.069 XEP |
| 1427 |  Aragon ANT | US$0,08715 | -7,31% | -2,41% | US$3.764.260 | - | 43.192.488 ANT |
| 1428 |  Zenrock ROCK | US$0,01972 | -1,36% | -2,08% | US$3.759.812 | US$13.961,26 | 190.612.418 ROCK |
| 1429 |  Celo Euro CEUR | US$1,17 | 0,46% | -0,03% | US$3.759.861 | US$192.590 | 3.218.593 CEUR |
| 1430 |  FAR Labs FAR | US$0,0008971 | -2,73% | -25,05% | US$3.650.378 | US$139.133 | 4.068.910.000 FAR |
| 1431 |  GAMEE GMEE | US$0,002121 | -12,83% | -26,07% | US$3.741.739 | US$310.703 | 1.764.305.151 GMEE |
| 1432 |  CEEK VR CEEK | US$0,004610 | -3,85% | -13,86% | US$3.714.428 | US$82.567,60 | 805.717.779 CEEK |
| 1433 |  Vertical AI VERTAI | US$0,03733 | -16,42% | -21,04% | US$3.733.180 | US$204.582 | 100.000.000 VERTAI |
| 1434 |  iMe Lab LIME | US$0,004938 | -4,71% | 0,99% | US$3.724.913 | US$181.957 | 754.341.628 LIME |
| 1435 |  ChainSwap CSWAP | US$0,004004 | -11,77% | -34,35% | US$3.700.839 | US$11.959,23 | 924.289.610 CSWAP |
| 1436 |  Helium IOT IOT | US$0,0001827 | -6,63% | -13,13% | US$3.699.938 | US$78,60 | 20.254.000.000 IOT |
| 1437 |  QuStream QST | US$0,004890 | -7,56% | -24,13% | US$3.674.564 | US$17.328,68 | 751.510.368 QST |
| 1438 |  Perpetual Protocol PERP | US$0,05467 | -11,17% | -33,52% | US$3.608.315 | US$3.406.147 | 66.002.157 PERP |
| 1439 |  GOAT Network GOATED | US$0,03533 | -1,96% | -6,42% | US$3.687.058 | US$1.571.559 | 104.348.000 GOATED |
| 1440 |  Trias Token (New) TRIAS | US$0,7351 | 2,02% | 5,51% | US$3.675.334 | US$72.141,36 | 5.000.000 TRIAS |
| 1441 |  Handshake HNS | US$0,005409 | -3,87% | -0,38% | US$3.665.624 | US$11.986,70 | 677.730.457 HNS |
| 1442 |  Attila ATT | US$0,001317 | -0,23% | -0,92% | US$3.661.164 | - | 2.780.000.000 ATT |
| 1443 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -12,26% | -24,48% | US$3.657.127 | US$715.853 | 420.684.354.244.576 PEIPEI |
| 1444 |  EarthMeta EMT | US$0,002537 | -5,63% | -2,35% | US$3.647.245 | US$29.608,07 | 1.437.539.667 EMT |
| 1445 |  Tectonic TONIC | US$0,00000001000 | -1,44% | -7,73% | US$3.623.547 | US$10.082,29 | 247.733.879.909.099 TONIC |
| 1446 |  Momo (momocoin.info) MOMO | US$0,003640 | -10,93% | -35,90% | US$3.620.745 | US$2.920.297 | 994.625.585 MOMO |
| 1447 |  HOSKY Token HOSKY | US$0,00000002000 | -6,11% | -13,83% | US$3.622.799 | US$187.244 | 227.999.999.999.931 HOSKY |
| 1448 |  Opulous OPUL | US$0,007968 | -2,00% | -16,08% | US$3.615.839 | US$696.798 | 453.810.607 OPUL |
| 1449 |  Purple Bitcoin PBTC | US$0,1863 | -8,88% | -15,86% | US$3.597.025 | US$147.908 | 19.312.169 PBTC |
| 1450 |  Pain (paintoken.com) PAIN | US$0,7188 | -5,29% | -13,97% | US$3.593.891 | US$49.609,45 | 4.999.884 PAIN |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.