Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LC SHIB LC | US$0,002796 | -3,17% | -15,20% | US$2.641.047 | US$360.463 | 944.702.450 LC |
| 1602 |  SPACEM WORLD SPCM | US$0,0002874 | -0,60% | 1,10% | US$2.638.850 | US$219.971 | 9.183.292.169 SPCM |
| 1603 |  Doge Killer LEASH | US$0,000008650 | -24,78% | -48,01% | US$2.638.839 | US$16.675,83 | 304.958.242.298 LEASH |
| 1604 |  Hoge Finance HOGE | US$0,000006630 | -8,39% | -16,41% | US$2.608.640 | US$100,78 | 393.401.634.711 HOGE |
| 1605 |  Chrono.tech TIME | US$3,68 | -5,44% | -9,57% | US$2.615.931 | US$159.329 | 710.113 TIME |
| 1606 |  AirSwap AST | US$0,01500 | -1,98% | -8,68% | US$2.616.673 | US$32.861,28 | 174.479.533 AST |
| 1607 |  Colony CLY | US$0,02301 | -5,42% | -23,58% | US$2.594.232 | US$104.203 | 112.737.627 CLY |
| 1608 |  Intel tokenized stock (xStock) INTCX | US$48,88 | 4,04% | 3,21% | US$2.590.640 | US$18.153,93 | 53.000 INTCX |
| 1609 |  Cypher CYPR | US$0,02726 | -9,93% | -25,38% | US$2.585.490 | US$890.952 | 94.833.863 CYPR |
| 1610 |  Clore.ai CLORE | US$0,004095 | -12,65% | -14,96% | US$2.600.005 | US$1.968.417 | 634.985.052 CLORE |
| 1611 |  StaFi FIS | US$0,01882 | -8,31% | -7,47% | US$2.576.418 | US$586.046 | 136.893.358 FIS |
| 1612 |  MON MON | US$0,004310 | -6,79% | -34,68% | US$2.559.303 | US$28.655,85 | 593.782.391 MON |
| 1613 |  Vai VAI | US$0,9989 | -0,07% | -0,12% | US$2.549.153 | US$25.455,02 | 2.551.998 VAI |
| 1614 |  Foxy FOXY | US$0,0004273 | -14,38% | -27,19% | US$2.502.884 | US$471.682 | 5.858.000.000 FOXY |
| 1615 |  Hoppy HOPPY | US$0,000005990 | -5,53% | -24,40% | US$2.519.550 | US$1.139.009 | 420.690.000.000 HOPPY |
| 1616 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,05 | -3,15% | -2,87% | US$2.520.390 | US$3.831.424 | 8.262 JPMon |
| 1617 |  Giggle Panda GIGL | US$0,002527 | -2,46% | -4,49% | US$2.526.542 | US$122.557 | 1.000.000.000 GIGL |
| 1618 |  Kadena KDA | US$0,007557 | -10,71% | -29,07% | US$2.533.912 | US$59.267,93 | 335.294.433 KDA |
| 1619 |  Dill DL | US$0,002113 | -0,22% | -2,79% | US$2.503.324 | US$782.188 | 1.185.000.000 DL |
| 1620 |  Taraxa TARA | US$0,0004135 | -9,49% | -10,11% | US$2.502.787 | US$156.492 | 6.052.400.692 TARA |
| 1621 |  WLTH WLTH | US$0,002767 | -1,24% | -4,55% | US$2.502.414 | US$150.573 | 904.405.559 WLTH |
| 1622 |  Artyfact ARTY | US$0,1283 | -1,73% | 0,51% | US$2.498.827 | US$1.120.878 | 19.480.227 ARTY |
| 1623 |  WELF WELF | US$0,1977 | -2,80% | -11,78% | US$2.501.782 | US$271.326 | 12.657.386 WELF |
| 1624 |  BRN Metaverse BRN | US$0,08908 | -2,91% | -5,04% | US$2.498.650 | US$180.381 | 28.049.501 BRN |
| 1625 |  Delabs Games DELABS | US$0,003328 | -3,83% | -12,22% | US$2.496.956 | US$37.450,00 | 750.300.000 DELABS |
| 1626 |  AR.IO Network ARIO | US$0,004561 | -1,53% | 5,25% | US$2.532.945 | US$14.391,06 | 555.296.570 ARIO |
| 1627 |  bitsCrunch BCUT | US$0,004116 | -6,72% | -13,57% | US$2.484.865 | US$211.389 | 603.779.276 BCUT |
| 1628 |  MAGA (magamemecoin.com) TRUMP | US$0,05651 | -6,20% | -13,10% | US$2.486.143 | US$57.014,98 | 43.997.357 TRUMP |
| 1629 |  Pluton PLU | US$0,1458 | -5,95% | -0,42% | US$2.477.943 | US$206.764 | 16.999.999 PLU |
| 1630 |  DeHub DHB | US$0,0006040 | -10,22% | -9,29% | US$2.461.808 | US$5.998,81 | 4.075.792.623 DHB |
| 1631 |  Streamflow STREAM | US$0,01641 | 0,90% | -0,45% | US$2.460.157 | US$136.902 | 149.930.712 STREAM |
| 1632 |  GT Protocol GTAI | US$0,03692 | -11,04% | -12,99% | US$2.449.686 | US$168.168 | 66.349.188 GTAI |
| 1633 |  Æternity AE | US$0,006324 | 2,49% | -4,05% | US$2.435.522 | US$17.079,05 | 385.106.898 AE |
| 1634 |  OpenGPU OGPU | US$0,1234 | -8,74% | -19,24% | US$2.424.131 | US$168.932 | 19.639.105 OGPU |
| 1635 |  Azit AZIT | US$0,006046 | -1,92% | -4,65% | US$2.421.807 | US$367.589 | 400.552.769 AZIT |
| 1636 |  Starlink STARL | US$0,0000002400 | -5,93% | -8,63% | US$2.438.178 | US$21.109,20 | 9.979.172.029.858 STARL |
| 1637 |  Ref Finance REF | US$0,05310 | -5,47% | -19,96% | US$2.416.536 | - | 45.510.899 REF |
| 1638 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003482 | -12,05% | 29,04% | US$2.402.923 | US$3.175.675 | 69.000.000.000 JYAI |
| 1639 |  Cere Network CERE | US$0,0003458 | 0,06% | 0,32% | US$2.399.692 | US$94.527,18 | 6.939.923.952 CERE |
| 1640 |  Velas VLX | US$0,0008669 | -3,65% | -7,20% | US$2.396.334 | US$138,58 | 2.764.304.288 VLX |
| 1641 |  Samoyedcoin SAMO | US$0,0006518 | -6,56% | -21,29% | US$2.383.830 | US$119.657 | 3.657.134.467 SAMO |
| 1642 |  BONDEX BDXN | US$0,01484 | -3,63% | -18,19% | US$2.374.275 | US$2.045.109 | 160.000.000 BDXN |
| 1643 |  XDAG XDAG | US$0,001840 | 14,79% | -6,93% | US$2.357.144 | US$374.322 | 1.281.403.840 XDAG |
| 1644 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,88 | 0,62% | 2,82% | US$2.352.632 | US$7.339.869 | 15.802 PEPon |
| 1645 |  Omnity Convertible Token OCT | US$0,02354 | -2,32% | -26,24% | US$2.353.708 | US$70.342,77 | 100.000.000 OCT |
| 1646 |  CumRocket CUMMIES | US$0,001779 | -3,75% | -9,23% | US$2.348.787 | US$12.024,55 | 1.320.428.309 CUMMIES |
| 1647 |  MetaArena TIMI | US$0,005729 | -36,65% | -58,53% | US$2.281.535 | US$2.325.847.858 | 398.248.611 TIMI |
| 1648 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,82 | -1,21% | -1,28% | US$2.341.329 | US$2.933.454 | 19.706 WMTon |
| 1649 |  Chevron Tokenized Stock (Ondo) CVXon | US$166,95 | -0,30% | 1,12% | US$2.342.072 | US$2.584.104 | 14.029 CVXon |
| 1650 |  Radiant RXD | US$0,0001249 | -0,77% | -6,03% | US$2.329.043 | US$105.059 | 18.654.238.723 RXD |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.