Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BOB (ETH) BOB | US$0,000002020 | -5,98% | -13,25% | US$1.392.621 | US$185.900 | 689.127.646.403 BOB |
| 1902 |  Emorya Finance EMR | US$0,001662 | -11,68% | -1,35% | US$1.392.220 | US$344.352 | 837.613.136 EMR |
| 1903 |  Landshare LAND | US$0,2599 | -3,68% | -8,05% | US$1.388.268 | US$41.286,66 | 5.342.356 LAND |
| 1904 |  StrikeBit AI STRIKE | US$0,006620 | -2,45% | -2,95% | US$1.389.564 | US$151.032 | 209.900.000 STRIKE |
| 1905 |  KOMPETE KOMPETE | US$0,001844 | -6,01% | -12,45% | US$1.384.915 | - | 750.874.987 KOMPETE |
| 1906 |  BOSagora BOA | US$0,002450 | 8,31% | 13,76% | US$1.401.097 | US$2.005.818 | 571.802.413 BOA |
| 1907 |  TOP AI Network TOP | US$0,00009590 | -0,04% | -0,04% | US$1.381.047 | US$41.868,56 | 14.400.583.004 TOP |
| 1908 |  WINR Protocol WINR | US$0,001929 | -4,38% | -3,78% | US$1.374.937 | US$9.534,45 | 712.763.582 WINR |
| 1909 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1910 |  Privasea AI PRAI | US$0,004721 | 17,62% | 6,75% | US$1.368.627 | US$1.777.711 | 289.886.602 PRAI |
| 1911 |  MCN MCN | US$0,1141 | -0,90% | 13,74% | US$1.369.248 | US$667.379 | 12.000.000 MCN |
| 1912 |  e-Radix EXRD | US$0,001610 | 27,69% | 44,72% | US$1.364.811 | US$21.998,74 | 847.579.559 EXRD |
| 1913 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.027,14 | -1,05% | -4,72% | US$1.363.010 | US$137.788 | 1.327 LLYX |
| 1914 |  Thala THL | US$0,02773 | -1,88% | -10,77% | US$1.359.379 | US$136.093 | 49.015.380 THL |
| 1915 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1916 |  Broadcom tokenized stock (xStock) AVGOX | US$336,29 | -4,54% | -5,32% | US$1.361.964 | US$1.013.314 | 4.050 AVGOX |
| 1917 |  MilkyWay MILK | US$0,003494 | 49,96% | -15,41% | US$1.353.220 | US$798.930 | 387.289.736 MILK |
| 1918 |  Gracy GRACY | US$0,007144 | -2,59% | -6,14% | US$1.357.392 | US$174.339 | 190.000.000 GRACY |
| 1919 |  UFO Gaming UFO | US$0,00000005000 | -2,41% | -3,43% | US$1.345.192 | US$107,20 | 25.757.575.757.576 UFO |
| 1920 |  Neurai XNA | US$0,00008241 | -0,98% | -12,52% | US$1.346.882 | US$23.740,89 | 16.343.623.785 XNA |
| 1921 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001341 | -1,20% | -25,79% | US$1.340.844 | US$5.889.362 | 1.000.000.000 DONKEY |
| 1922 |  OUTLAW Crypto Games OUTLAW | US$0,001341 | -6,15% | 187,41% | US$1.335.099 | US$25.367,66 | 995.399.582 OUTLAW |
| 1923 |  Rizzmas RIZZMAS | US$0,000002690 | -5,34% | 7,98% | US$1.337.705 | US$854.911 | 497.317.755.864 RIZZMAS |
| 1924 |  JMPT Rewards JMPT | US$0,7087 | -2,66% | -4,73% | US$1.342.257 | US$16.944,83 | 1.893.990 JMPT |
| 1925 |  yesnoerror YNE | US$0,001307 | -3,79% | -10,11% | US$1.306.556 | US$319.501 | 999.998.467 YNE |
| 1926 |  Cocoro (officialcocoro.com) COCORO | US$0,001655 | -8,84% | -19,57% | US$1.319.183 | US$400.197 | 797.250.000 COCORO |
| 1927 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,98 | -0,73% | -4,03% | US$1.316.972 | US$4.001.784 | 16.467 MRVLon |
| 1928 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$183,76 | -2,84% | -2,79% | US$1.314.670 | US$10.526,22 | 7.154 PANWon |
| 1929 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,45 | -1,90% | -7,03% | US$1.311.609 | US$83,84 | 14.998 WFCon |
| 1930 |  Nike Tokenized Stock (Ondo) NKEon | US$64,06 | -1,24% | -4,06% | US$1.310.480 | US$4.363.299 | 20.458 NKEon |
| 1931 |  HahaYes RIZO | US$0,000003110 | -4,23% | -15,03% | US$1.309.040 | US$22.950,02 | 420.639.333.370 RIZO |
| 1932 |  Exxon Mobil tokenized stock (xStock) XOMX | US$130,49 | 0,21% | 2,69% | US$1.304.882 | US$5.544,86 | 10.000 XOMX |
| 1933 |  Fusion FSN | US$0,01649 | 0,31% | 4,30% | US$1.290.354 | US$5.522,75 | 78.234.756 FSN |
| 1934 |  OSCAR OSCAR | US$0,001439 | -4,80% | 8,75% | US$1.286.041 | US$113.453 | 893.798.748 OSCAR |
| 1935 |  Robonomics.network XRT | US$0,7523 | -8,05% | -8,95% | US$1.282.321 | US$13.636,38 | 1.704.624 XRT |
| 1936 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,92 | -0,28% | -1,99% | US$1.281.459 | US$12.833,50 | 11.450 ANDURIL |
| 1937 |  GameZone GZONE | US$0,001520 | -3,37% | -4,81% | US$1.277.098 | US$11.877,81 | 840.117.285 GZONE |
| 1938 |  v.systems VSYS | US$0,0003460 | 0,77% | -16,67% | US$1.245.382 | US$370.509 | 3.599.443.365 VSYS |
| 1939 |  SatLayer SLAY | US$0,002321 | 2,11% | 2,34% | US$1.267.186 | US$264.992 | 546.000.000 SLAY |
| 1940 |  Equinix Tokenized Stock (Ondo) EQIXon | US$786,64 | -3,00% | 1,01% | US$1.256.289 | US$131,67 | 1.597 EQIXon |
| 1941 |  E Money EMYC | US$0,008096 | -1,65% | -29,15% | US$1.255.508 | US$301.522 | 155.081.719 EMYC |
| 1942 |  Pwease PWEASE | US$0,001248 | -6,11% | -28,33% | US$1.247.454 | US$510.695 | 999.923.144 PWEASE |
| 1943 |  ARAI AA | US$0,008737 | -6,63% | -11,04% | US$1.244.626 | US$1.043.743 | 142.447.626 AA |
| 1944 |  Ultiverse ULTI | US$0,0001686 | -44,23% | -47,96% | US$1.283.503 | US$2.487.117 | 7.611.112.209 ULTI |
| 1945 |  Presearch PRE | US$0,003137 | -1,40% | 1,72% | US$1.244.082 | US$4.598,65 | 396.578.435 PRE |
| 1946 |  AVINOC AVINOC | US$0,003195 | -7,85% | -8,38% | US$1.243.699 | US$4,11 | 389.244.472 AVINOC |
| 1947 |  Doge Eat Doge OMNOM | - | 2,15% | -16,46% | US$1.240.980 | US$60.022,63 | 310.000.000.000.000 OMNOM |
| 1948 |  DeepBrain Chain DBC | US$0,0002280 | 4,42% | 6,97% | US$1.237.918 | US$15.062,66 | 5.428.952.299 DBC |
| 1949 |  GemHUB GHUB | US$0,009257 | -3,30% | -6,90% | US$1.240.550 | US$144.568 | 134.018.321 GHUB |
| 1950 |  Gelato GEL | US$0,004534 | -6,22% | -33,08% | US$1.232.765 | US$111.260 | 271.916.862 GEL |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.