Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RMRK RMRK | US$0,09886 | -9,07% | 141,81% | US$898.716 | US$574,37 | 9.090.949 RMRK |
| 2102 |  Shardeum SHM | US$0,0001128 | -7,62% | -6,97% | US$897.165 | US$245.454 | 7.956.222.269 SHM |
| 2103 |  Truth TRUU | US$0,00007394 | 2,10% | -1,17% | US$898.320 | US$148.317 | 12.148.792.291 TRUU |
| 2104 |  Medieval Empires MEE | US$0,001605 | -1,82% | -17,00% | US$897.835 | US$104.338 | 559.411.443 MEE |
| 2105 |  Retard Finder Coin RFC | US$0,0009322 | -7,53% | -25,79% | US$896.395 | US$452.770 | 961.550.031 RFC |
| 2106 |  Efforce WOZX | US$0,001699 | -0,84% | -2,00% | US$895.657 | US$81,72 | 527.135.519 WOZX |
| 2107 |  Overlay OVL | US$0,06309 | -9,37% | 19,77% | US$895.593 | US$1.220.498 | 14.195.931 OVL |
| 2108 |  Ternoa CAPS | US$0,0006926 | -5,92% | -13,26% | US$891.376 | US$18.528,79 | 1.287.030.207 CAPS |
| 2109 |  Vector Smart Gas VSG | US$0,00008877 | 0,05% | 18,21% | US$887.659 | US$147.702 | 10.000.000.000 VSG |
| 2110 |  Bitcoin Atom BCA | US$0,04824 | -4,11% | -2,21% | US$888.599 | - | 18.418.931 BCA |
| 2111 |  Honk HONK | US$0,0009660 | -6,36% | -17,54% | US$888.579 | - | 919.818.677 HONK |
| 2112 |  Rezerve Money RZR | US$1,04 | -4,97% | -10,83% | US$886.981 | US$1.579,58 | 851.584 RZR |
| 2113 |  TQQQ tokenized ETF (xStock) TQQQX | US$51,00 | -4,88% | -8,47% | US$884.780 | US$52.931,55 | 17.350 TQQQX |
| 2114 |  Banano BAN | US$0,0005482 | -6,22% | -2,83% | US$884.843 | - | 1.614.182.818 BAN |
| 2115 |  SOLVEX NETWORK SOLVEX | US$0,02244 | -3,65% | -11,56% | US$886.360 | US$110.724 | 39.499.914 SOLVEX |
| 2116 |  SmartCash SMART | US$0,0006215 | 4,30% | -19,77% | US$878.657 | US$155,93 | 1.413.859.298 SMART |
| 2117 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,85 | -4,10% | -2,88% | US$878.265 | US$2.278,32 | 2.900 JPMX |
| 2118 |  Karura KAR | US$0,007456 | -3,54% | -16,24% | US$869.873 | US$77.513,27 | 116.666.660 KAR |
| 2119 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$218,50 | -0,25% | 2,45% | US$874.000 | US$1.440,40 | 4.000 JNJX |
| 2120 |  Witch Token WITCH | US$0,03114 | -1,67% | -8,66% | US$850.154 | US$35.496,84 | 27.299.365 WITCH |
| 2121 |  AppLovin tokenized stock (xStock) APPX | US$563,54 | -0,82% | -16,37% | US$873.487 | US$7.463,17 | 1.550 APPX |
| 2122 |  FACTOR FACT | US$0,7626 | -5,40% | -3,82% | US$866.975 | US$10.752,61 | 1.136.844 FACT |
| 2123 |  Push Protocol PUSH | US$0,009637 | -4,99% | -12,73% | US$869.636 | US$244.704 | 90.236.482 PUSH |
| 2124 |  CaptainBNB CaptainBNB | US$0,0009928 | -13,97% | -3,97% | US$869.254 | US$103.426 | 875.520.290 CaptainBNB |
| 2125 |  MAD MAD | US$0,0000008600 | -4,70% | -26,53% | US$864.849 | US$160.170 | 999.978.113.474 MAD |
| 2126 |  Unifi Protocol DAO UNFI | US$0,09058 | -3,13% | -17,20% | US$864.946 | US$249.179 | 9.548.650 UNFI |
| 2127 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,30 | -4,85% | 9,41% | US$865.250 | US$5.162.472 | 27.642 SMCIon |
| 2128 |  Jumoney JUM | US$0,0007881 | 1,58% | 18,11% | US$864.369 | US$14.311,73 | 1.096.808.587 JUM |
| 2129 |  Talken TALK | US$0,002412 | -10,73% | -37,56% | US$860.739 | US$78.228,20 | 356.867.001 TALK |
| 2130 |  Butthole Coin BHC | US$0,0008556 | -10,54% | -19,03% | US$855.574 | US$586.073 | 999.982.618 BHC |
| 2131 |  GAL (migrated to Gravity - G) GAL | US$0,2980 | -12,46% | -16,97% | US$857.030 | - | 2.875.728 GAL |
| 2132 |  Nuco.cloud NCDT | US$0,01710 | -4,71% | -7,89% | US$855.025 | US$26.343,96 | 50.000.000 NCDT |
| 2133 |  Bridge AI BRG | US$0,0001075 | -5,95% | -10,36% | US$860.139 | US$331,53 | 8.002.167.205 BRG |
| 2134 |  Geeq GEEQ | US$0,02200 | 24,97% | 71,30% | US$847.505 | US$249.493 | 38.522.222 GEEQ |
| 2135 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$139,12 | -3,93% | -3,29% | US$852.225 | US$150,18 | 6.126 APOon |
| 2136 |  Rubic RBC | US$0,005117 | -8,30% | -13,06% | US$845.687 | US$127.139 | 165.283.584 RBC |
| 2137 |  Dark Eclipse DARK | US$0,0008529 | -13,05% | -36,07% | US$852.823 | US$2.860.966 | 999.957.849 DARK |
| 2138 |  OFFICIAL K-POP KPOP | US$0,0001307 | -6,77% | -14,37% | US$847.580 | US$205.622 | 6.484.200.010 KPOP |
| 2139 |  IMGN Labs IMGN | US$0,0009865 | -8,41% | -17,93% | US$839.076 | US$66.622,04 | 850.521.771 IMGN |
| 2140 |  DeFi DEFI | US$0,0004793 | -6,80% | -10,26% | US$836.671 | US$273.194 | 1.745.593.968 DEFI |
| 2141 |  GameGPT DUEL | US$0,00009931 | -12,25% | -21,74% | US$833.275 | US$85.069,31 | 8.390.692.732 DUEL |
| 2142 |  0xGasless 0XGAS | US$0,08748 | -8,03% | -7,61% | US$833.567 | - | 9.528.635 0XGAS |
| 2143 |  The Root Network ROOT | US$0,0002148 | -5,39% | 5,81% | US$831.691 | US$268.259 | 3.872.651.753 ROOT |
| 2144 |  TTcoin Network TC | US$0,0001671 | -2,11% | -0,18% | US$821.858 | US$255.383 | 4.918.587.317 TC |
| 2145 |  Boop BOOP | US$0,000008240 | -4,29% | -11,94% | US$821.183 | US$7.813,39 | 99.597.706.590 BOOP |
| 2146 |  MultiVAC MTV | US$0,0002282 | 0,81% | -14,18% | US$818.763 | US$260.741 | 3.587.369.426 MTV |
| 2147 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$155,08 | -3,43% | -6,90% | US$816.550 | US$2.821.984 | 5.265 QCOMon |
| 2148 |  END END | US$0,006760 | -6,87% | -2,66% | US$816.638 | US$740,08 | 120.813.336 END |
| 2149 |  New XAI gork gork | US$0,0008171 | -1,88% | -22,67% | US$817.101 | US$250.597 | 999.993.896 gork |
| 2150 |  Optimus AI OPTI | US$0,008591 | -3,70% | -7,61% | US$816.463 | US$66.922,60 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.