Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  REVOX REX | US$0,0002142 | -5,61% | -6,60% | US$583.498 | US$257.870 | 2.724.022.917 REX |
| 2302 |  International Business Machines tokenized stock (xStock) IBMX | US$291,69 | -4,94% | -3,89% | US$583.380 | US$750,07 | 2.000 IBMX |
| 2303 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2304 |  My DeFi Pet DPET | US$0,01346 | -3,01% | 15,22% | US$581.659 | US$13.988,01 | 43.202.345 DPET |
| 2305 |  Cashaa CAS | US$0,0005795 | -5,41% | -5,90% | US$579.455 | - | 1.000.000.000 CAS |
| 2306 |  Accenture tokenized stock (xStock) ACNX | US$273,98 | -4,76% | -1,57% | US$575.357 | US$78.565,13 | 2.100 ACNX |
| 2307 |  Solchat CHAT | US$0,07163 | -8,24% | -17,76% | US$576.160 | US$57.677,41 | 8.043.460 CHAT |
| 2308 |  holoride RIDE | US$0,0006534 | -8,93% | -4,65% | US$574.957 | US$14.673,34 | 879.899.580 RIDE |
| 2309 |  Q Protocol QGOV | US$0,002028 | -6,50% | -42,03% | US$572.346 | US$104.003 | 282.281.771 QGOV |
| 2310 |  Hamster HAM | - | -3,14% | -5,73% | US$575.588 | US$69.441,36 | 2.384.230.000.000.000 HAM |
| 2311 |  TRVL (Dtravel) TRVL | US$0,001367 | -8,15% | -23,55% | US$569.576 | US$125.576 | 416.648.589 TRVL |
| 2312 |  Home Depot tokenized stock (xStock) HDX | US$380,70 | -0,53% | -0,57% | US$571.057 | US$12.250,40 | 1.500 HDX |
| 2313 |  Spotify Tokenized Stock (Ondo) SPOTon | US$506,86 | 0,44% | -4,83% | US$567.424 | US$3.807.500 | 1.119 SPOTon |
| 2314 |  GhibliCZ Ghibli | US$0,0006565 | -2,87% | -8,70% | US$563.840 | US$7.728,10 | 858.861.550 Ghibli |
| 2315 |  Algorix ALOR | US$0,04500 | -0,05% | -0,25% | US$561.496 | US$10,79 | 12.478.875 ALOR |
| 2316 |  StarHeroes STAR | US$0,002565 | -4,39% | 2,47% | US$561.241 | US$38.962,26 | 218.847.736 STAR |
| 2317 |  ROOBEE ROOBEE | US$0,0001367 | -0,15% | 0,00% | US$560.838 | US$109.348 | 4.102.063.740 ROOBEE |
| 2318 |  Acolyt ACOLYT | US$0,0005722 | -9,84% | -27,46% | US$560.121 | US$1.607,11 | 978.860.598 ACOLYT |
| 2319 |  Trog TROG | US$0,000001330 | -14,37% | -17,23% | US$559.757 | - | 420.690.000.000 TROG |
| 2320 |  Gui Inu GUI | US$0,000001010 | -1,85% | -21,54% | US$559.658 | US$186.030 | 555.895.061.727 GUI |
| 2321 |  Nabox NABOX | US$0,000002680 | -0,16% | -3,20% | US$559.250 | US$36,48 | 208.614.091.935 NABOX |
| 2322 |  Mastercard tokenized stock (xStock) MAX | US$531,79 | -1,43% | -2,59% | US$558.374 | US$11.875,66 | 1.050 MAX |
| 2323 |  NikolAI NIKO | US$0,0005587 | 5,44% | -7,08% | US$558.669 | US$12.956,26 | 1.000.000.000 NIKO |
| 2324 |  SHISA SHISA | US$0,0006168 | -18,74% | -40,31% | US$556.777 | US$176.491 | 902.684.654 SHISA |
| 2325 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2326 |  EARNM EARNM | US$0,0001706 | -0,53% | -9,71% | US$554.940 | US$26.653,84 | 3.252.978.336 EARNM |
| 2327 |  ORA ORA | US$0,01503 | -2,34% | 18,94% | US$551.255 | - | 36.666.666 ORA |
| 2328 |  SafeMoon Inu SMI | US$0,0000005500 | 0,00% | 7,43% | US$551.076 | - | 1.000.000.000.000 SMI |
| 2329 |  Monavale MONA | US$52,70 | -7,39% | -8,69% | US$551.085 | US$542,86 | 10.456 MONA |
| 2330 |  AIPAD AIPAD | US$0,002837 | -8,44% | -24,16% | US$551.147 | US$149.873 | 194.289.019 AIPAD |
| 2331 |  ByteNova BYTE | US$0,002846 | -3,17% | -51,60% | US$552.813 | US$2.850.211 | 194.222.222 BYTE |
| 2332 |  SaTT SATT | US$0,0001684 | -1,39% | 0,32% | US$546.343 | - | 3.244.898.181 SATT |
| 2333 |  BullDogito BDOGITO | US$0,001739 | -3,09% | -6,42% | US$552.486 | US$230,58 | 317.721.483 BDOGITO |
| 2334 |  Deeper Network DPR | US$0,0001661 | -0,25% | -15,23% | US$545.221 | US$16.248,65 | 3.282.925.438 DPR |
| 2335 |  Spheron Network SPON | US$0,002549 | -1,20% | -12,82% | US$544.204 | US$140.840 | 213.504.167 SPON |
| 2336 |  neurahub NEURA | US$0,006603 | -12,65% | -21,36% | US$543.711 | - | 82.343.569 NEURA |
| 2337 |  REVV REVV | US$0,0004566 | -3,14% | -5,88% | US$543.708 | US$3.141,18 | 1.190.694.705 REVV |
| 2338 |  Linde tokenized stock (xStock) LINX | US$430,96 | -3,48% | -2,78% | US$536.545 | US$205,04 | 1.245 LINX |
| 2339 |  WeFi WEFI | US$0,01278 | 0,10% | -2,86% | US$535.461 | US$1.958,53 | 41.883.332 WEFI |
| 2340 |  Ghiblification Ghibli | US$0,0005346 | -19,12% | -28,23% | US$534.477 | US$222.193 | 999.854.868 Ghibli |
| 2341 |  Tajir Tech Hub TJRM | US$0,0008271 | -6,60% | -11,95% | US$533.409 | US$160.835 | 644.953.693 TJRM |
| 2342 |  Kromatika KROM | US$0,006650 | -8,34% | -9,57% | US$533.857 | - | 80.280.675 KROM |
| 2343 |  Bubble BUBBLE | US$0,00009894 | -13,18% | -26,45% | US$359.295 | US$259.827 | 3.631.490.368 BUBBLE |
| 2344 |  CloakCoin CLOAK | US$0,08757 | -0,05% | -3,45% | US$532.814 | - | 6.084.643 CLOAK |
| 2345 |  NULS NULS | US$0,004650 | -13,89% | -0,07% | US$531.276 | US$628,46 | 114.241.392 NULS |
| 2346 |  Dogechain DC | US$0,000006370 | -2,64% | -18,49% | US$531.096 | US$126.903 | 83.420.283.927 DC |
| 2347 |  nomnom NOMNOM | US$0,0005472 | -8,22% | -15,67% | US$529.236 | US$59.450,61 | 967.206.795 NOMNOM |
| 2348 |  NEST Protocol NEST | US$0,0001818 | -0,05% | -0,06% | US$529.299 | US$411.448 | 2.911.743.948 NEST |
| 2349 |  Shadow Exchange SHADOW | US$1,45 | -7,51% | -37,63% | US$524.957 | US$106.408 | 362.660 SHADOW |
| 2350 |  Trollcoin TROLL | US$0,0008836 | -4,52% | -7,34% | US$523.828 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.