Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Giveth GIV | US$0,001120 | 6,55% | -1,60% | US$429.570 | US$17,72 | 383.521.553 GIV |
| 2452 |  Bubb BUBB | US$0,0004311 | 0,20% | -22,76% | US$431.140 | US$62.388,34 | 1.000.000.000 BUBB |
| 2453 |  Apeiron APRS | US$0,004226 | -3,53% | -14,11% | US$428.973 | US$9.998,19 | 101.511.980 APRS |
| 2454 |  ANGL TOKEN ANGL | US$0,001786 | 0,00% | 7,24% | US$427.124 | - | 239.166.686 ANGL |
| 2455 |  Garlicoin GRLC | US$0,006185 | -4,52% | -7,34% | US$425.875 | US$0,01000 | 68.851.184 GRLC |
| 2456 |  L7 LSD | US$0,01038 | -1,89% | -1,80% | US$425.005 | - | 40.941.582 LSD |
| 2457 |  Cosplay Token COT | US$0,001082 | 0,99% | 3,80% | US$426.705 | US$74.363,76 | 394.359.177 COT |
| 2458 |  PepeMusk PEPEMUSK | US$0,0004272 | -3,05% | -5,15% | US$427.199 | US$1.371,99 | 1.000.000.000 PEPEMUSK |
| 2459 |  GAM3S.GG G3 | US$0,0007004 | -14,15% | 16,73% | US$422.960 | US$278.418 | 603.895.986 G3 |
| 2460 |  DappRadar RADAR | US$0,0004399 | -6,38% | -11,72% | US$422.384 | US$12.180,99 | 960.096.177 RADAR |
| 2461 |  XANA XETA | US$0,00008762 | 2,58% | 2,13% | US$431.605 | US$9.713,48 | 4.925.701.908 XETA |
| 2462 |  MintMe.com Coin MINTME | US$0,0007721 | -0,05% | -0,06% | US$420.307 | US$199,76 | 544.390.470 MINTME |
| 2463 |  MBP Coin MBP | US$0,02622 | 7,52% | -0,82% | US$419.357 | US$126.339 | 15.994.914 MBP |
| 2464 |  Pell Network PELL | US$0,0005038 | -1,03% | -11,67% | US$421.028 | US$18.610,56 | 835.744.138 PELL |
| 2465 |  PAWS PAWS | US$0,000007890 | -2,37% | -4,05% | US$418.840 | US$248.280 | 53.054.589.368 PAWS |
| 2466 |  AgentLayer AGENT | US$0,0004558 | -12,23% | 269,19% | US$414.826 | US$6.803,94 | 910.101.749 AGENT |
| 2467 |  VIDT DAO VIDT | US$0,0004788 | -4,52% | -7,20% | US$416.426 | US$295,65 | 869.795.245 VIDT |
| 2468 |  Agent Virtual Machine AVM | US$0,007844 | -14,95% | -25,53% | US$416.087 | - | 53.045.488 AVM |
| 2469 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004161 | -4,98% | -26,79% | US$414.673 | - | 996.582.770 TRUST |
| 2470 |  Klink Finance KLINK | US$0,001803 | -26,81% | -53,39% | US$417.778 | US$1.154.326 | 231.666.666 KLINK |
| 2471 |  My Crypto Heroes MCHC | US$0,01514 | -4,40% | -10,79% | US$414.043 | - | 27.355.706 MCHC |
| 2472 |  STAKE STAKE | US$0,04859 | -1,69% | -13,60% | US$411.071 | US$9,00 | 8.460.044 STAKE |
| 2473 |  CHADETTE CHADETTE | US$0,0004243 | -9,28% | -30,82% | US$410.339 | - | 967.154.364 CHADETTE |
| 2474 |  Samsunspor Fan Token SAM | US$0,1943 | -0,74% | 9,73% | US$408.113 | US$18.128,00 | 2.100.954 SAM |
| 2475 |  Xend Finance RWA | US$0,003809 | -5,36% | -6,41% | US$407.665 | US$17.250,00 | 107.033.500 RWA |
| 2476 |  SUGARVERSE CNDY | US$0,0008720 | -0,73% | -1,97% | US$406.847 | US$56.272,77 | 466.595.178 CNDY |
| 2477 |  Marie Rose MARIE | US$0,0009650 | -4,95% | -25,02% | US$405.968 | US$3,44 | 420.690.000 MARIE |
| 2478 |  MAHA.xyz MAHA | US$0,09240 | -1,11% | 11,44% | US$405.775 | US$66.936,79 | 4.391.496 MAHA |
| 2479 |  STARSHIP STARSHIP | US$0,02144 | -3,02% | -5,36% | US$405.372 | - | 18.908.258 STARSHIP |
| 2480 |  Dust DUST | US$0,0004057 | -9,74% | -31,26% | US$405.723 | US$412.703 | 1.000.000.000 DUST |
| 2481 |  Baby BNB BABYBNB | US$0,0007259 | -4,69% | -9,57% | US$402.736 | US$151.547 | 554.838.710 BABYBNB |
| 2482 |  Unification FUND | US$0,01164 | 0,00% | -11,47% | US$400.976 | - | 34.447.402 FUND |
| 2483 |  BonusCloud BXC | US$0,0001190 | 2,72% | 19,52% | US$398.753 | US$12.254,68 | 3.352.137.888 BXC |
| 2484 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,86 | -7,30% | 4,42% | US$396.823 | US$8.079.504 | 22.219 RIOTon |
| 2485 |  Idena IDNA | US$0,004790 | -0,85% | -2,48% | US$397.714 | - | 83.032.320 IDNA |
| 2486 |  Nutcoin NUT | US$0,00000002000 | -4,50% | -13,61% | US$395.119 | US$91.896,18 | 20.092.757.543.431 NUT |
| 2487 |  pSTAKE Finance PSTAKE | US$0,0008913 | 5,06% | -3,08% | US$391.857 | US$360.138 | 439.651.042 PSTAKE |
| 2488 |  CryptoTradingFund CTF | US$0,08300 | -8,12% | -17,69% | US$392.046 | US$1.071,95 | 4.723.334 CTF |
| 2489 |  Rivalz Network RIZ | US$0,0003387 | 2,93% | -8,17% | US$389.853 | US$261.805 | 1.150.957.788 RIZ |
| 2490 |  SelfieDogCoin SELFIE | US$0,0003966 | -16,42% | -31,32% | US$390.130 | US$24.305,39 | 983.717.932 SELFIE |
| 2491 |  Script Network SCPT | US$0,0005701 | -6,28% | -1,58% | US$388.138 | US$98.828,72 | 680.808.006 SCPT |
| 2492 |  Eliza (elizawakesup) ELIZA | US$0,0003870 | -5,92% | -23,15% | US$387.007 | US$239.806 | 999.932.563 ELIZA |
| 2493 |  Gemach GMAC | US$0,0007746 | -4,23% | -17,23% | US$387.290 | US$11.707,93 | 500.000.000 GMAC |
| 2494 |  Skibidi Toilet SKBDI | US$0,005507 | -16,03% | -25,00% | US$385.732 | US$694.055 | 70.038.672 SKBDI |
| 2495 |  DeFi Land DFL | US$0,00005401 | -1,96% | 9,62% | US$385.506 | US$5.430,83 | 7.137.303.616 DFL |
| 2496 |  SavannaSurvival SVSA | US$0,002005 | -0,02% | -5,09% | US$384.567 | US$224.435 | 191.805.555 SVSA |
| 2497 |  Priceless PRICELESS | US$0,0003841 | -19,30% | -42,68% | US$384.051 | US$573.400 | 1.000.000.000 PRICELESS |
| 2498 |  Wisdomise AI WSDM | US$0,0006120 | 0,88% | 1,60% | US$383.648 | US$236.166 | 626.871.185 WSDM |
| 2499 |  Expand XZK | US$0,0005523 | -0,57% | 0,88% | US$380.198 | US$12.081,69 | 688.370.264 XZK |
| 2500 |  Element ELMT | US$0,0002285 | -31,75% | -47,71% | US$396.482 | US$3.721,53 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.