Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dfyn Network DFYN | US$0,001554 | -5,22% | -11,66% | US$267.127 | US$91.919,24 | 171.878.615 DFYN |
| 2652 |  America Party AP | US$0,0002666 | -12,04% | -24,16% | US$266.632 | - | 1.000.000.000 AP |
| 2653 |  Dimecoin DIME | US$0,0000005600 | 2,81% | 4,99% | US$265.801 | US$0,08000 | 478.333.438.962 DIME |
| 2654 |  OneMillionDollars OMD | US$0,0002092 | -4,19% | -0,51% | US$266.436 | US$72.026,75 | 1.273.753.283 OMD |
| 2655 |  Chuck CHUCK | US$0,0002991 | -24,34% | -14,16% | US$262.423 | US$46.177,72 | 877.399.618 CHUCK |
| 2656 |  flork cto FLORK | US$0,0002817 | -6,06% | -17,35% | US$264.400 | US$79.578,51 | 938.723.170 FLORK |
| 2657 |  Pockemy PKM | US$0,0002635 | -4,68% | -17,74% | US$263.471 | - | 999.943.061 PKM |
| 2658 |  Neiro (neiro.lol) NEIRO | US$0,0002620 | -5,71% | -13,08% | US$262.002 | US$232.544 | 999.999.969 NEIRO |
| 2659 |  yieldwatch WATCH | US$0,01341 | -3,76% | -5,38% | US$263.884 | US$54,69 | 19.675.544 WATCH |
| 2660 |  Heroes of NFT HON | US$0,002875 | -5,00% | -23,05% | US$260.827 | US$520,14 | 90.731.454 HON |
| 2661 |  Green Satoshi Token (BSC) GST | US$0,001233 | 1,16% | -9,84% | US$262.006 | US$277,59 | 212.412.667 GST |
| 2662 |  GoCrypto Token GOC | US$0,001069 | -1,81% | -7,75% | US$262.252 | - | 245.278.438 GOC |
| 2663 |  aixCB by Virtuals AIXCB | US$0,0002636 | -9,10% | -24,34% | US$261.838 | - | 993.506.898 AIXCB |
| 2664 |  Mindfak By Matt Furie MINDFAK | US$0,0003912 | -9,40% | 4,34% | US$269.937 | US$1.017.496 | 690.000.000 MINDFAK |
| 2665 |  AppLovin Tokenized Stock (Ondo) APPon | US$563,78 | -0,74% | -15,54% | US$261.170 | US$26.998.575 | 463 APPon |
| 2666 |  Rally RLY | US$0,00004187 | -2,86% | -0,03% | US$260.442 | - | 6.220.271.516 RLY |
| 2667 |  Wonderman Nation WNDR | US$0,01830 | -1,42% | 11,57% | US$260.158 | US$16.280,14 | 14.215.495 WNDR |
| 2668 |  Pillar PLR | US$0,0009747 | -7,52% | -5,44% | US$252.782 | US$29,77 | 259.348.201 PLR |
| 2669 |  TRAVA.FINANCE TRAVA | US$0,00005844 | -4,76% | -7,21% | US$258.365 | US$56.942,33 | 4.421.348.183 TRAVA |
| 2670 |  Coldstack CLS | US$0,01095 | -3,98% | -6,54% | US$257.395 | US$22.153,02 | 23.514.168 CLS |
| 2671 |  catgirl CATGIRL | - | -3,14% | -22,14% | US$257.173 | - | 30.986.912.066.248.824 CATGIRL |
| 2672 |  Belong LONG | US$0,003619 | -10,66% | 2,64% | US$256.818 | US$692.834 | 70.966.666 LONG |
| 2673 |  Cat Own Kimono COK | US$0,0000002600 | -23,46% | 100,46% | US$260.081 | US$97.337,36 | 998.607.362.396 COK |
| 2674 |  Make CRO Great Again MCGA | US$0,0002538 | -2,41% | -15,25% | US$253.745 | - | 1.000.000.000 MCGA |
| 2675 |  sekoia by Virtuals SEKOIA | US$0,0002567 | -8,92% | -30,03% | US$253.155 | US$73.780,05 | 986.227.200 SEKOIA |
| 2676 |  Glitch GLCH | US$0,003300 | -1,87% | -2,40% | US$261.671 | - | 79.282.952 GLCH |
| 2677 |  Elmo ELMO | US$0,0009517 | -4,89% | -5,51% | US$251.820 | - | 264.607.591 ELMO |
| 2678 |  STARS STARS | US$0,000005950 | -8,47% | -12,66% | US$250.504 | US$86,51 | 42.069.696.969 STARS |
| 2679 |  BlockProtocol BLOCK | US$0,002995 | 7,23% | -20,28% | US$249.835 | US$52,52 | 83.419.968 BLOCK |
| 2680 |  Binamon BMON | US$0,002160 | -1,19% | -3,22% | US$249.420 | US$12.512,50 | 115.453.949 BMON |
| 2681 |  QnA3.AI GPT | US$0,0002996 | -1,30% | -36,85% | US$249.167 | US$17.130,56 | 831.566.270 GPT |
| 2682 |  FREEdom Coin FREE | US$0,00000002000 | -6,60% | 13,41% | US$248.322 | US$216.814 | 9.939.000.000.000 FREE |
| 2683 |  Tranche Finance SLICE | US$0,01240 | -7,54% | -10,43% | US$247.975 | US$12.948,46 | 20.000.000 SLICE |
| 2684 |  Synesis One SNS | US$0,0005400 | 3,07% | -5,00% | US$246.374 | US$501.650 | 456.252.758 SNS |
| 2685 |  Nura Labs NURA | US$0,00002466 | -6,73% | -7,57% | US$246.648 | US$653.503 | 10.000.000.000 NURA |
| 2686 |  Pleasure Coin NSFW | US$0,00001006 | -0,92% | -27,29% | US$246.504 | US$205,33 | 24.499.828.829 NSFW |
| 2687 |  SparkPoint SRK | US$0,00001891 | -0,19% | -5,99% | US$245.929 | - | 13.007.597.452 SRK |
| 2688 |  Bitcoin Virtual Machine BVM | US$0,009888 | 0,00% | -3,52% | US$245.402 | - | 24.818.920 BVM |
| 2689 |  Prisma mkUSD MKUSD | US$1,0000 | -0,05% | -0,11% | US$245.220 | US$1.811,34 | 245.228 MKUSD |
| 2690 |  Gremly $GREMLY | - | 8,27% | -15,40% | US$244.794 | US$32.228,95 | 411.654.038.659.005 $GREMLY |
| 2691 |  Auto AUTO | US$3,20 | -3,77% | -6,22% | US$245.076 | US$91,66 | 76.666 AUTO |
| 2692 |  Hush HUSH | US$0,02031 | -4,60% | -26,57% | US$243.506 | - | 11.991.948 HUSH |
| 2693 |  SuperDapp SUPR | US$0,0004648 | 0,00% | 45,83% | US$242.588 | - | 521.973.363 SUPR |
| 2694 |  Ski Mask Cat SKICAT | US$0,0002448 | -12,30% | -32,19% | US$242.395 | US$80.270,61 | 990.154.868 SKICAT |
| 2695 |  Metrix Coin MRX | US$0,00001435 | -0,19% | 13,95% | US$242.175 | US$0,3700 | 16.877.060.674 MRX |
| 2696 |  Tomo Cat $TOMO | US$0,0002536 | -0,28% | -0,05% | US$241.392 | - | 951.999.999 $TOMO |
| 2697 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,14 | 3,11% | 3,66% | US$240.968 | US$4.799.944 | 10.882 GMEon |
| 2698 |  Donut DONUT | US$0,002003 | -11,18% | -12,04% | US$241.071 | - | 120.355.919 DONUT |
| 2699 |  Edwin EDWIN | US$0,0002404 | -8,11% | -11,20% | US$240.414 | US$3.030,90 | 1.000.000.000 EDWIN |
| 2700 |  Safe Haven SHA | US$0,00007981 | -1,48% | -6,96% | US$239.898 | US$34,79 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.