Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DOGGY DOGGY | US$0,0001065 | -2,95% | -5,03% | US$239.721 | - | 2.250.595.564 DOGGY |
| 2702 |  Bistroo BIST | US$0,004314 | -13,81% | 17,97% | US$239.337 | US$100.362 | 55.481.674 BIST |
| 2703 |  Sharpe AI SAI | US$0,002138 | -3,87% | -6,65% | US$239.068 | US$148.734 | 111.821.649 SAI |
| 2704 |  EXPERT_MONEY EXPERT | US$0,0003270 | -9,91% | -25,00% | US$238.705 | US$175.385 | 729.986.114 EXPERT |
| 2705 |  BSCS BSCS | US$0,0008822 | -4,46% | -3,60% | US$238.153 | US$11.961,57 | 269.957.374 BSCS |
| 2706 |  The Winkyverse WNK | US$0,00004237 | 0,75% | -0,53% | US$237.764 | - | 5.611.216.597 WNK |
| 2707 |  StarryNift SNIFT | US$0,0004923 | 1,34% | 19,30% | US$237.696 | US$46.449,49 | 482.878.000 SNIFT |
| 2708 |  Hasbulla's Cat BARSIK | US$0,0002371 | -2,30% | -7,01% | US$237.106 | US$122.684 | 999.916.144 BARSIK |
| 2709 |  Fly.trade FLY | US$0,01774 | -2,92% | -24,79% | US$236.787 | US$78.867,45 | 13.344.329 FLY |
| 2710 |  Dolos The Bully BULLY | US$0,0002467 | -7,20% | -18,00% | US$236.968 | US$77.507,26 | 960.552.281 BULLY |
| 2711 |  Gondola GONDOLA | US$0,0000005800 | -6,89% | -1,24% | US$236.912 | - | 408.528.955.310 GONDOLA |
| 2712 |  Zap ZAP | US$0,001003 | -1,11% | -18,03% | US$236.912 | - | 236.144.465 ZAP |
| 2713 |  Matt Furie MATT | US$0,0000005600 | -1,75% | -5,54% | US$236.809 | - | 420.690.000.000 MATT |
| 2714 |  XMON XMON | US$157,80 | -1,33% | -21,17% | US$235.893 | - | 1.495 XMON |
| 2715 |  Elixir Games ELIX | US$0,0009491 | -4,17% | -14,91% | US$233.408 | US$119.788 | 245.925.877 ELIX |
| 2716 |  TiFi Token TIFI | - | -3,55% | -5,06% | US$232.574 | - | 78.437.000.000.000 TIFI |
| 2717 |  Muse MUSE | US$0,4551 | -3,16% | -16,99% | US$231.437 | US$12.535,37 | 508.554 MUSE |
| 2718 |  Looby By Stephen Bliss LOOBY | US$0,0002415 | -6,02% | -11,81% | US$230.146 | US$97,60 | 952.947.266 LOOBY |
| 2719 |  Wen Lambo Financial WLFI | US$229,74 | -2,93% | 7,16% | US$229.736 | - | 1.000 WLFI |
| 2720 |  Large Language Model LLM | US$0,0002280 | -4,95% | -26,87% | US$227.972 | US$378.263 | 999.997.360 LLM |
| 2721 |  AIT Protocol AIT | US$0,0007689 | -6,62% | -44,48% | US$227.799 | US$179,50 | 296.276.302 AIT |
| 2722 |  HUND HUND | US$0,0005689 | -8,17% | -14,01% | US$227.527 | US$608.597 | 399.926.272 HUND |
| 2723 |  LINKA LINKA | US$0,0003269 | -4,95% | -7,34% | US$226.947 | US$350,78 | 694.150.020 LINKA |
| 2724 |  BHO Network BHO | US$0,00005605 | -5,67% | -13,45% | US$226.488 | US$4,00 | 4.040.989.355 BHO |
| 2725 |  Assisterr AI ASRR | US$0,01548 | -5,95% | -8,98% | US$226.344 | US$116.132 | 14.620.000 ASRR |
| 2726 |  Alpha ALPHA | US$0,0002259 | -4,65% | -11,55% | US$225.854 | US$351,42 | 999.998.635 ALPHA |
| 2727 |  Polkadex PDEX | US$0,02690 | 1,06% | -7,60% | US$224.859 | US$12.141,46 | 8.360.000 PDEX |
| 2728 |  Metaverse Face MEFA | US$0,00002356 | -3,36% | -6,10% | US$224.162 | - | 9.515.523.108 MEFA |
| 2729 |  Speedy SPEEDY | US$0,0002237 | -11,22% | -13,36% | US$223.679 | - | 1.000.000.000 SPEEDY |
| 2730 |  Burger Blast Token BBT | US$0,001516 | 0,82% | 49,86% | US$224.138 | US$192.914 | 147.850.000 BBT |
| 2731 |  Dust Protocol DUST | US$0,01163 | -4,89% | -0,29% | US$222.683 | - | 19.143.962 DUST |
| 2732 |  eloncoin eloncoin | US$0,0000003200 | -10,26% | -6,46% | US$221.105 | - | 685.219.781.741 eloncoin |
| 2733 |  LET HIM COOK COOK | US$0,0002211 | -10,06% | -14,33% | US$220.886 | - | 998.888.632 COOK |
| 2734 |  Feathercoin FTC | US$0,0009306 | 0,00% | -2,41% | US$220.177 | - | 236.600.238 FTC |
| 2735 |  Tradetomato TTM | US$0,002729 | -0,40% | -1,77% | US$220.039 | US$278,16 | 80.638.601 TTM |
| 2736 |  S.C. Corinthians Fan Token SCCP | US$0,03378 | -2,04% | 2,75% | US$219.533 | US$67.306,72 | 6.499.098 SCCP |
| 2737 |  NFT Art Finance NFTART | - | -2,83% | -13,58% | US$219.308 | - | 25.282.174.668.987.600 NFTART |
| 2738 |  Dark Frontiers DARK | US$0,001266 | -0,38% | -4,72% | US$219.235 | US$11.958,37 | 173.109.555 DARK |
| 2739 |  SENSO SENSO | US$0,003114 | 0,03% | 0,47% | US$218.834 | US$82.604,38 | 70.269.127 SENSO |
| 2740 |  The First Youtube Cat PAJAMAS | US$0,0002232 | -5,48% | -16,33% | US$218.706 | - | 979.915.057 PAJAMAS |
| 2741 |  PEAKDEFI PEAK | US$0,0001316 | -2,86% | -4,90% | US$218.162 | US$1.113,29 | 1.657.740.019 PEAK |
| 2742 |  Cryowar CWAR | US$0,0008252 | -3,92% | -13,58% | US$214.543 | US$12.414,88 | 260.000.000 CWAR |
| 2743 |  Workloop AI LOOP | US$0,005976 | -7,62% | -15,41% | US$216.064 | - | 36.154.769 LOOP |
| 2744 |  Bridge Mutual BMI | US$0,003351 | 0,07% | 7,70% | US$216.776 | US$13,71 | 64.697.071 BMI |
| 2745 |  Landwolf (landwolfcoin) WOLF | US$0,0005517 | 0,00% | -0,55% | US$215.449 | - | 390.527.197 WOLF |
| 2746 |  MOMOFUN MM | US$0,00002798 | -8,27% | -33,35% | US$218.224 | US$115.516 | 7.800.000.000 MM |
| 2747 |  Kaon KAON | US$0,00004785 | -5,35% | 2,23% | US$212.277 | US$25.802,07 | 4.436.209.630 KAON |
| 2748 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,34 | -9,81% | -7,01% | US$214.660 | US$4.600.597 | 20.765 MARAon |
| 2749 |  3DPass P3D | US$0,0003766 | 6,93% | 15,23% | US$214.111 | US$885,88 | 568.619.267 P3D |
| 2750 |  Pomerium PMG | US$0,001244 | -2,39% | -7,70% | US$213.985 | US$58.821,55 | 172.031.304 PMG |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.