Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Goldcoin GLC | US$0,003385 | -27,24% | -1,62% | US$147.853 | US$32,02 | 43.681.422 GLC |
| 2902 |  Signata SATA | US$0,002085 | 0,07% | 7,70% | US$148.566 | US$20,34 | 71.260.435 SATA |
| 2903 |  Wat WAT | US$0,0000003500 | -7,34% | -4,78% | US$147.970 | - | 420.690.000.000 WAT |
| 2904 |  OneLedger OLT | US$0,0002926 | 6,49% | -6,15% | US$148.350 | US$156.782 | 506.936.797 OLT |
| 2905 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2906 |  Wicrypt WNT | US$0,005648 | -17,08% | -22,24% | US$147.562 | US$152.147 | 26.124.772 WNT |
| 2907 |  Infinitar IGT | US$0,0003439 | -10,91% | 18,25% | US$147.514 | US$6.107,38 | 428.962.622 IGT |
| 2908 |  Wrapped Dog WDOG | US$0,0001465 | -15,10% | -57,52% | US$146.479 | US$132.162 | 999.998.439 WDOG |
| 2909 |  Sugar Daddy Season SUGAR | US$0,0001468 | -2,92% | -17,26% | US$146.763 | - | 999.997.858 SUGAR |
| 2910 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003082 | -14,58% | -31,36% | US$147.036 | US$106.204 | 477.154.858 MRLIGHTSPEED |
| 2911 |  Govi GOVI | US$0,004669 | -7,38% | -14,11% | US$146.539 | US$12.420,35 | 31.383.479 GOVI |
| 2912 |  Refereum RFR | US$0,00002911 | 9,43% | -2,60% | US$145.548 | US$11.668,20 | 4.999.180.100 RFR |
| 2913 |  Edge Matrix Chain EMC | US$0,0007053 | -3,19% | -1,41% | US$144.229 | US$12.267,64 | 204.489.614 EMC |
| 2914 |  Aurigami PLY | US$0,00003496 | -2,83% | -2,84% | US$144.263 | - | 4.126.763.136 PLY |
| 2915 |  BOTIFY BOTIFY | US$0,0001430 | -8,93% | -22,17% | US$142.986 | US$15.569,17 | 999.751.966 BOTIFY |
| 2916 |  NOTAI NOTAI | US$0,000002420 | -0,42% | -13,74% | US$143.072 | US$15.410,80 | 59.083.023.979 NOTAI |
| 2917 |  Polkacity POLC | US$0,0007522 | 1,45% | -10,28% | US$142.938 | US$67.980,34 | 190.025.935 POLC |
| 2918 |  Ben the Dog BENDOG | US$0,0001427 | -4,58% | -12,15% | US$142.656 | - | 999.780.947 BENDOG |
| 2919 |  Morpheus Infrastructure Node MIND | US$0,0001040 | 0,00% | 9,01% | US$142.134 | - | 1.366.201.800 MIND |
| 2920 |  BOPPY BOPPY | - | -11,74% | -8,92% | US$141.816 | - | 420.690.000.000.000 BOPPY |
| 2921 |  Vestate VES | US$0,0009868 | -0,55% | 3,61% | US$141.805 | US$72.210,30 | 143.700.000 VES |
| 2922 |  NvirWorld NVIR | US$0,0001341 | -16,00% | -21,34% | US$141.096 | US$10.128,35 | 1.052.511.922 NVIR |
| 2923 |  Meme Alliance MMA | US$0,001617 | -13,43% | -14,91% | US$141.401 | - | 87.457.849 MMA |
| 2924 |  Strong STRONG | US$1,02 | -8,00% | -11,82% | US$141.294 | US$4,40 | 138.269 STRONG |
| 2925 |  Wall Street Games (old) WSG | - | -3,81% | -5,19% | US$141.142 | - | 912.055.068.773.420 WSG |
| 2926 |  MOSS AI MOSS | US$0,0001546 | -10,20% | -28,26% | US$140.516 | US$183.750 | 908.723.727 MOSS |
| 2927 |  VentureMind AI VNTR | US$0,0003717 | -18,91% | -35,71% | US$160.935 | US$80,26 | 432.996.944 VNTR |
| 2928 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,96% | -13,18% | US$140.435 | US$18,62 | 9.655.878.669.545 JHH |
| 2929 |  B.O.B the Blob BLOB | US$0,0001449 | -11,19% | -19,46% | US$140.071 | - | 966.671.232 BLOB |
| 2930 |  BeFi Labs BEFI | US$0,001801 | -1,11% | -7,39% | US$139.810 | US$53.809,34 | 77.644.648 BEFI |
| 2931 |  Scotty Beam SCOTTY | US$0,0003007 | -0,71% | -0,75% | US$138.543 | US$18.168,04 | 460.665.809 SCOTTY |
| 2932 |  Worlds First Memecoin LOLCOIN | US$0,0001379 | -12,95% | -20,63% | US$137.827 | US$130.051 | 999.612.858 LOLCOIN |
| 2933 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001385 | -3,88% | 20,12% | US$138.501 | US$4.848,58 | 999.874.290 LAUNCHCOIN |
| 2934 |  Gold Reserve GOR | US$0,0003486 | -6,17% | -18,76% | US$137.623 | - | 394.782.767 GOR |
| 2935 |  88mph MPH | US$0,2965 | 0,07% | 7,70% | US$137.969 | US$84,12 | 465.279 MPH |
| 2936 |  PowerPool CVP | US$0,003040 | -6,67% | -97,60% | US$137.482 | US$265,78 | 45.222.001 CVP |
| 2937 |  StakeCubeCoin SCC | US$0,008339 | 13,00% | 10,25% | US$136.686 | US$1.727,73 | 16.390.743 SCC |
| 2938 |  YAY Network YAY | US$0,0001988 | -1,15% | -2,74% | US$136.741 | US$44,06 | 687.746.250 YAY |
| 2939 |  OrbitAI ORBIT | US$0,01437 | -3,28% | -23,66% | US$136.553 | - | 9.500.000 ORBIT |
| 2940 |  MBD Financials MBD | US$0,000005220 | -6,30% | -10,21% | US$135.288 | US$36.538,21 | 25.940.635.420 MBD |
| 2941 |  Databot DATA | US$0,0001474 | 0,00% | 2,55% | US$135.004 | - | 915.839.857 DATA |
| 2942 |  QUAIN QUAIN | US$0,0001344 | -5,87% | -12,47% | US$134.400 | - | 999.982.985 QUAIN |
| 2943 |  Gecko Inu GEC | - | -7,37% | -14,88% | US$134.611 | US$12.184,71 | 66.190.053.998.912 GEC |
| 2944 |  PrompTale AI TALE | US$0,001320 | -4,41% | -19,76% | US$133.836 | US$181.609 | 101.393.333 TALE |
| 2945 |  Helmet.insure HELMET | US$0,003074 | -3,76% | -3,58% | US$132.938 | US$9,06 | 43.246.343 HELMET |
| 2946 |  KickToken KICK | US$0,001095 | -0,12% | -0,72% | US$132.872 | - | 121.342.749 KICK |
| 2947 |  Shieldeum SDM | US$0,0003953 | -2,14% | -29,11% | US$131.730 | US$53.355,63 | 333.241.385 SDM |
| 2948 |  Bitcoin Standard Hashrate Token BTCST | US$0,01095 | -3,69% | -10,36% | US$133.564 | US$0,2700 | 12.201.401 BTCST |
| 2949 |  rocky ROCKY | US$0,0001324 | -16,01% | -29,46% | US$132.375 | US$3.745,22 | 1.000.000.000 ROCKY |
| 2950 |  Ambios Network AMBIOS | US$0,002092 | -5,80% | -13,25% | US$131.971 | - | 63.097.703 AMBIOS |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.