Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Junkcoin JKC | US$0,01180 | -6,95% | 8,74% | US$210.550 | US$45.210,35 | 17.843.261 JKC |
| 2752 |  Canxium CAU | US$0,1723 | 3,66% | -1,41% | US$212.253 | US$23.494,62 | 1.231.980 CAU |
| 2753 |  Itheum ITHEUM | US$0,0004359 | -4,09% | -7,69% | US$212.044 | US$89,66 | 486.440.336 ITHEUM |
| 2754 |  Tiger King Coin TKING | US$0,0000003300 | -8,27% | -3,58% | US$211.598 | - | 646.000.000.000 TKING |
| 2755 |  WOOF WOOF | US$0,00001182 | -3,71% | -20,81% | US$211.541 | US$102,89 | 17.902.999.424 WOOF |
| 2756 |  Netflix tokenized stock (xStock) NFLXX | US$84,99 | -6,14% | -5,90% | US$212.471 | US$24.780,75 | 2.500 NFLXX |
| 2757 |  Blockchain Brawlers BRWL | US$0,0002109 | -15,90% | -35,18% | US$210.930 | US$1.485,08 | 1.000.000.000 BRWL |
| 2758 |  Xpanse HZN | US$0,001746 | -3,36% | -2,00% | US$210.762 | - | 120.707.110 HZN |
| 2759 |  FreeStyle Classic FST | US$0,001386 | -28,42% | -51,68% | US$213.851 | US$86.415,57 | 154.282.256 FST |
| 2760 |  Billy BILLY | US$0,0002259 | -26,23% | -45,26% | US$211.484 | US$306.206 | 936.137.657 BILLY |
| 2761 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2762 |  Genopets GENE | US$0,002364 | -4,14% | -8,02% | US$208.931 | US$2,13 | 88.375.068 GENE |
| 2763 |  Pollux Coin POX | US$0,004879 | 10,93% | -53,00% | US$208.859 | US$6.125,98 | 42.808.874 POX |
| 2764 |  Linear Finance LINA | US$0,00002085 | -14,46% | -24,30% | US$208.406 | US$1.269,48 | 9.996.646.261 LINA |
| 2765 |  Statter Network STT | US$0,004141 | -1,68% | -27,57% | US$208.474 | US$70.997,59 | 50.344.589 STT |
| 2766 |  RigoBlock GRG | US$0,07638 | -10,26% | 12,09% | US$206.313 | - | 2.701.063 GRG |
| 2767 |  DSLA Protocol DSLA | US$0,00003736 | -6,35% | -11,79% | US$205.181 | - | 5.491.802.966 DSLA |
| 2768 |  DinoLFG DINO | US$0,0006552 | -7,01% | -3,32% | US$205.030 | - | 312.948.493 DINO |
| 2769 |  SENATE SENATE | US$0,001393 | -9,46% | -22,88% | US$204.801 | - | 146.976.851 SENATE |
| 2770 |  Forest Knight KNIGHT | US$0,004324 | -6,64% | -6,89% | US$205.897 | - | 47.617.424 KNIGHT |
| 2771 |  DMAIL Network DMAIL | US$0,001668 | -1,41% | -4,62% | US$205.021 | US$85.605,90 | 122.905.634 DMAIL |
| 2772 |  Gifto GFT | US$0,00009085 | -0,88% | 42,15% | US$203.383 | - | 2.238.551.373 GFT |
| 2773 |  The Dons DONS | US$0,00002489 | -2,40% | -4,25% | US$202.853 | - | 8.150.000.000 DONS |
| 2774 |  Funtico TICO | US$0,00009071 | -24,99% | -37,43% | US$194.052 | US$19.231,07 | 2.139.274.888 TICO |
| 2775 |  Coconut Chicken CCC | US$0,00002171 | -3,40% | -9,07% | US$202.735 | - | 9.339.544.772 CCC |
| 2776 |  Boost BOOST | US$0,001156 | -9,77% | -32,91% | US$202.020 | US$284.023 | 174.725.872 BOOST |
| 2777 |  KEK KEKE | - | -4,13% | -0,55% | US$201.661 | US$0,6000 | 74.280.393.141.279 KEKE |
| 2778 |  Utopia UTOPIA | US$0,0002224 | -10,52% | -25,84% | US$201.383 | US$517.833 | 905.649.635 UTOPIA |
| 2779 |  BNB MEME SZN SZN | US$0,0002017 | -24,60% | -24,86% | US$201.715 | US$155.878 | 1.000.000.000 SZN |
| 2780 |  Epiko EPIKO | US$0,001147 | 0,60% | 34,16% | US$200.238 | US$71.960,56 | 174.525.608 EPIKO |
| 2781 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2782 |  FCK925 FCK925 | US$0,0001991 | -13,02% | -33,83% | US$199.086 | US$2.503,84 | 999.992.431 FCK925 |
| 2783 |  Magic Square SQR | US$0,0004754 | -2,08% | -14,44% | US$198.012 | US$80.845,26 | 416.521.607 SQR |
| 2784 |  Tigres Fan Token TIGRES | US$0,05290 | 0,57% | -0,19% | US$199.807 | US$1.535,77 | 3.777.069 TIGRES |
| 2785 |  BIAO BIAO | US$0,0001983 | -9,96% | -18,91% | US$198.317 | US$235.207 | 999.999.994 BIAO |
| 2786 |  Pip PIP | US$0,0003620 | 20,05% | 49,73% | US$197.272 | - | 544.919.683 PIP |
| 2787 |  Ariva ARV | US$0,000002710 | -1,37% | -13,65% | US$196.288 | US$0,01000 | 72.553.169.190 ARV |
| 2788 |  Fefe FEFE | US$0,0004624 | 1,04% | 0,33% | US$194.543 | US$53.805,57 | 420.690.000 FEFE |
| 2789 |  extraDNA XDNA | US$0,0001643 | -7,26% | 13,49% | US$195.548 | - | 1.190.020.231 XDNA |
| 2790 |  Niftyx Protocol SHROOM | US$0,003804 | -7,61% | -10,76% | US$195.464 | US$109,97 | 51.386.058 SHROOM |
| 2791 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,71 | -11,26% | -11,29% | US$195.137 | US$12.853.341 | 20.089 SBETon |
| 2792 |  Cheems CHEEMS | US$0,00007641 | -1,90% | 4,47% | US$194.903 | US$1.303,08 | 2.550.834.901 CHEEMS |
| 2793 |  Blockchain Monster Hunt BCMC | US$0,0008001 | -3,28% | -3,76% | US$194.791 | - | 243.463.792 BCMC |
| 2794 |  Ethernity CLOUD ECLD | US$0,0004224 | -10,26% | -41,47% | US$194.076 | US$14,40 | 459.467.749 ECLD |
| 2795 |  Super Trump Coin STRUMP | US$0,0001053 | -5,73% | 12,64% | US$193.549 | - | 1.837.382.589 STRUMP |
| 2796 |  LAMBO LAMBO | US$0,00001935 | -9,20% | -30,03% | US$193.497 | - | 10.000.000.000 LAMBO |
| 2797 |  Lemmy The Bat LBAI | US$0,000002820 | -17,09% | 10,13% | US$194.604 | US$323.359 | 69.000.000.000 LBAI |
| 2798 |  Roost Coin ROOST | US$0,0002056 | -8,93% | -14,81% | US$192.686 | US$12.451,78 | 937.143.771 ROOST |
| 2799 |  ADAPad ADAPAD | US$0,001644 | -16,91% | -11,33% | US$193.426 | US$13.268,43 | 117.642.373 ADAPAD |
| 2800 |  Holy coin HOLY | US$0,0001924 | -7,20% | -34,14% | US$192.369 | US$254,80 | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.