Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Peepo (SOL) $PEEP | US$0,000002480 | -3,49% | -11,71% | US$131.953 | US$357,50 | 53.296.811.872 $PEEP |
| 2952 |  TORSY torsy | US$0,0001875 | -3,08% | -20,74% | US$131.242 | US$370,46 | 699.999.673 torsy |
| 2953 |  Unfettered Ecosystem SOULS | US$0,0001143 | -7,55% | -7,52% | US$130.820 | US$22.964,58 | 1.144.598.660 SOULS |
| 2954 |  Pesto the Baby King Penguin PESTO | US$0,0001305 | -10,24% | -23,93% | US$130.482 | - | 1.000.000.000 PESTO |
| 2955 |  Vabble v2 VFX | US$0,0008915 | -6,32% | -0,16% | US$129.828 | - | 145.625.000 VFX |
| 2956 |  Aimonica Brands AIMONICA | US$0,0001280 | -7,29% | -20,01% | US$127.973 | US$165.919 | 999.989.552 AIMONICA |
| 2957 |  Vodra VDR | US$0,0009028 | -5,14% | -11,16% | US$129.233 | US$12.357,79 | 143.144.036 VDR |
| 2958 |  Position Exchange POSI | US$0,001404 | -2,04% | -1,73% | US$128.737 | US$459,45 | 91.682.534 POSI |
| 2959 |  Lyra LYRA | US$0,0002206 | -4,84% | -5,46% | US$128.147 | US$12,83 | 580.900.604 LYRA |
| 2960 |  Vulpe Finance VULPEFI | US$0,001890 | 1,25% | -0,30% | US$127.810 | US$77.410,10 | 67.629.255 VULPEFI |
| 2961 |  Digital Reserve Currency DRC | US$0,0001276 | -5,16% | -2,94% | US$127.631 | US$34,91 | 1.000.000.000 DRC |
| 2962 |  Elon Trump Fart ETF500 | US$0,0001275 | -5,13% | -5,60% | US$127.461 | US$755,64 | 999.961.167 ETF500 |
| 2963 |  Shib Original Vision SOV | - | 0,00% | -25,76% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2964 |  Dark Cheems TOTAKEKE | US$0,0001289 | -7,24% | -23,70% | US$128.846 | US$125.355 | 1.000.000.000 TOTAKEKE |
| 2965 |  Black Mirror Experience MIRROR | US$0,001318 | -1,50% | -10,96% | US$126.516 | US$725.149 | 95.976.750 MIRROR |
| 2966 |  Darkpino DPINO | US$0,0001276 | -10,73% | -19,50% | US$126.573 | - | 991.839.963 DPINO |
| 2967 |  Internet of Energy Network IOEN | US$0,0003991 | 4,66% | -33,52% | US$126.547 | US$212,02 | 317.051.435 IOEN |
| 2968 |  DePHY Network PHY | US$0,001747 | -9,01% | -22,24% | US$126.281 | US$1.492.764 | 72.292.500 PHY |
| 2969 |  Synternet SYNT | US$0,0002032 | -54,70% | -60,99% | US$133.162 | US$45.918,63 | 655.416.563 SYNT |
| 2970 |  Karat KAT | US$0,0004924 | 0,90% | -2,55% | US$125.827 | US$12.598,92 | 255.538.596 KAT |
| 2971 |  Fofar (fofar.meme) FOFAR | US$0,0001321 | 0,00% | 5,08% | US$125.468 | - | 949.992.366 FOFAR |
| 2972 |  The ChampCoin TCC | US$0,002506 | -0,45% | -3,56% | US$125.296 | US$14,88 | 50.000.000 TCC |
| 2973 |  WorldShards SHARDS | US$0,0001529 | -5,95% | -15,80% | US$124.956 | US$527.214 | 817.273.707 SHARDS |
| 2974 |  Altcoin ALT | US$0,0001349 | -8,18% | -32,49% | US$121.397 | US$205.072 | 899.822.938 ALT |
| 2975 |  CZ THE GOAT CZGOAT | US$0,0001237 | -3,21% | -7,15% | US$123.737 | - | 1.000.000.000 CZGOAT |
| 2976 |  Lumoz MOZ | US$0,0001125 | 71,03% | 70,26% | US$123.711 | US$3.125,13 | 1.100.000.000 MOZ |
| 2977 |  Little Rabbit v2 LTRBT | - | -5,27% | -3,22% | US$123.534 | - | 334.131.860.594.663 LTRBT |
| 2978 |  Mind AI MA | US$0,0003148 | -3,48% | -2,91% | US$122.902 | US$22.886,27 | 390.383.333 MA |
| 2979 |  X-CASH XCASH | US$0,000001950 | 16,18% | 12,87% | US$122.209 | - | 62.820.378.619 XCASH |
| 2980 |  Mambo MAMBO | US$0,0000001200 | 178,21% | 463,34% | US$121.578 | US$75.673,89 | 1.000.000.000.000 MAMBO |
| 2981 |  AGIX AGX | US$0,001301 | -6,66% | -8,81% | US$120.376 | - | 92.556.966 AGX |
| 2982 |  Arcona ARCONA | US$0,005370 | -26,55% | -0,24% | US$119.656 | US$163,01 | 22.284.170 ARCONA |
| 2983 |  $AUTISM autism | US$0,0001261 | -7,87% | -15,63% | US$119.621 | US$809,84 | 949.013.720 autism |
| 2984 |  BitCone CONE | US$0,0000002100 | -7,65% | -18,11% | US$119.389 | US$8,02 | 562.112.217.518 CONE |
| 2985 |  ChainX PCX | US$0,009658 | -20,85% | -54,15% | US$120.779 | US$3.542,88 | 12.505.375 PCX |
| 2986 |  ROD.AI RODAI | - | -8,37% | -14,05% | US$118.576 | - | 54.799.095.330.128 RODAI |
| 2987 |  el gato ELGATO | US$0,00001185 | -6,76% | -15,00% | US$118.485 | - | 9.997.471.495 ELGATO |
| 2988 |  Micro GPT $MICRO | US$0,0001579 | -5,31% | -15,77% | US$118.374 | US$333,96 | 749.486.183 $MICRO |
| 2989 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -4,04% | 25,05% | US$117.988 | - | 3.572.880.055.132 GINUX |
| 2990 |  Soyjak SOY | US$0,0001271 | -6,06% | 2,50% | US$117.774 | - | 926.557.989 SOY |
| 2991 |  APED APED | US$0,1206 | -10,04% | -23,13% | US$117.482 | US$286,15 | 974.493 APED |
| 2992 |  e-Money NGM | US$0,005926 | -5,00% | -14,45% | US$117.097 | - | 19.760.286 NGM |
| 2993 |  analoS ANALOS | US$0,000001420 | -5,40% | -20,51% | US$116.789 | US$24,63 | 82.080.218.235 ANALOS |
| 2994 |  Hivello HVLO | US$0,0001074 | -2,77% | -9,06% | US$116.426 | US$106.833 | 1.084.253.187 HVLO |
| 2995 |  UpOnly UPO | US$0,001026 | -14,62% | -36,33% | US$116.760 | US$115.572 | 113.792.290 UPO |
| 2996 |  Geojam Token JAM | US$0,00001513 | 0,00% | 67,22% | US$116.092 | - | 7.670.910.561 JAM |
| 2997 |  Blendr Network BLENDR | US$0,002893 | 5,28% | -14,61% | US$115.894 | US$516,46 | 40.057.909 BLENDR |
| 2998 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | -35,77% | US$115.490 | - | 7.437.500.000.000 RBTC |
| 2999 |  Venus Reward Token VRT | US$0,000005240 | -3,88% | -5,43% | US$115.389 | - | 21.999.981.080 VRT |
| 3000 |  Habibi HABIBI | US$0,0001416 | -5,05% | -15,95% | US$115.284 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.