Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,08950 | -3,52% | -6,89% | US$69.410 | - | 775.521 SKILL |
| 3152 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3153 |  PixelRealm NFTB | US$0,0001001 | -33,62% | -35,58% | US$69.106 | - | 690.567.149 NFTB |
| 3154 |  O3 Swap O3 | US$0,001210 | -2,26% | -3,83% | US$68.746 | - | 56.827.550 O3 |
| 3155 |  İstanbul Başakşehir Fan Token IBFK | US$0,04915 | -2,05% | -0,65% | US$68.679 | US$12.253,78 | 1.397.326 IBFK |
| 3156 |  Fringe Finance FRIN | US$0,0001049 | -1,89% | -1,00% | US$68.647 | US$57.634,83 | 654.583.449 FRIN |
| 3157 |  Trumpius Maximus TRUMPIUS | US$0,001476 | -12,69% | -19,29% | US$68.113 | - | 46.148.663 TRUMPIUS |
| 3158 |  OX Coin OX | US$0,00002070 | -11,13% | -38,46% | US$67.985 | US$63,17 | 3.283.541.328 OX |
| 3159 |  Satoshi Island STC | US$0,004999 | 0,00% | 2,19% | US$67.882 | - | 13.578.230 STC |
| 3160 |  NFTrade NFTD | US$0,002072 | -1,72% | 0,23% | US$67.855 | US$12.122,69 | 32.741.175 NFTD |
| 3161 |  Centaur CNTR | US$0,00001376 | 0,00% | -8,08% | US$67.837 | - | 4.928.458.333 CNTR |
| 3162 |  Meme Ai MEMEAI | US$0,00009327 | -7,89% | -13,02% | US$67.904 | US$54.520,80 | 728.043.731 MEMEAI |
| 3163 |  XYRO XYRO | US$0,0001497 | -13,00% | -6,74% | US$67.780 | US$153.414 | 452.641.487 XYRO |
| 3164 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3165 |  Hyperpigmentation HYPER | US$0,00006752 | -4,02% | -41,05% | US$67.297 | US$421,61 | 996.646.499 HYPER |
| 3166 |  XRPayNet XRPAYNET | US$0,00001199 | 5,86% | 6,23% | US$67.281 | US$74,24 | 5.613.529.404 XRPAYNET |
| 3167 |  Boochie by Matt Furie BOOCHIE | - | -10,13% | -16,77% | US$67.210 | US$314,28 | 420.690.000.000.000 BOOCHIE |
| 3168 |  sunpepe SUNPEPE | US$0,00006632 | -3,95% | 2,07% | US$66.319 | US$4,57 | 1.000.000.000 SUNPEPE |
| 3169 |  GG3 GGX | US$0,001269 | -4,63% | -38,37% | US$66.276 | - | 52.212.602 GGX |
| 3170 |  Monsterra (MSTR) MSTR | US$0,0006626 | 4,51% | -8,20% | US$65.401 | - | 98.700.000 MSTR |
| 3171 |  MangoMan Intelligent MMIT | - | -3,43% | -9,39% | US$65.041 | - | 361.123.236.215.683 MMIT |
| 3172 |  WELL3 $WELL | US$0,00001564 | -7,87% | 18,39% | US$64.379 | US$12.470,05 | 4.116.089.000 $WELL |
| 3173 |  Pickle Finance PICKLE | US$0,03362 | -7,93% | -6,34% | US$64.157 | US$18,29 | 1.908.030 PICKLE |
| 3174 |  Lunos UNO | US$0,0005758 | 15,75% | 59,73% | US$64.238 | US$46.940,04 | 111.566.779 UNO |
| 3175 |  BSX BSX | US$0,0003379 | -11,21% | -25,69% | US$64.015 | - | 189.477.711 BSX |
| 3176 |  Limitus LMT | US$0,00007691 | 5,41% | 8,38% | US$63.849 | US$71.727,82 | 830.139.203 LMT |
| 3177 |  Regret REGRET | US$0,00006376 | -20,32% | -16,70% | US$63.748 | - | 999.740.270 REGRET |
| 3178 |  Unlimited Wealth Utility UWU | US$0,00006332 | -7,68% | -77,98% | US$63.307 | US$2.808,76 | 999.845.002 UWU |
| 3179 |  Defina Finance FINA | US$0,0006482 | -0,41% | -1,07% | US$63.336 | US$2.248,97 | 97.712.962 FINA |
| 3180 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 1,74% | US$62.832 | - | 414.400.864.566 DUCKY |
| 3181 |  ZAP ZAP | US$0,0007793 | -6,80% | -15,87% | US$62.608 | US$18.796,57 | 80.342.566 ZAP |
| 3182 |  DOGWIFHOOD WIF | US$0,00006242 | 0,00% | -11,71% | US$62.352 | - | 998.920.173 WIF |
| 3183 |  Slop SLOP | US$0,00006151 | -4,03% | -16,42% | US$61.511 | - | 999.996.709 SLOP |
| 3184 |  Dinosol DINO | US$0,00007058 | -10,07% | -26,45% | US$61.271 | US$134.091 | 868.047.937 DINO |
| 3185 |  Ferrum Network FRM | US$0,0002177 | 0,59% | -4,70% | US$62.482 | US$53.723,43 | 287.009.851 FRM |
| 3186 |  Puffy PUFFY | US$0,000001380 | -11,01% | -11,77% | US$61.298 | - | 44.444.353.597 PUFFY |
| 3187 |  Darwin DARWIN | US$0,0001525 | 0,00% | -14,22% | US$60.990 | - | 399.999.985 DARWIN |
| 3188 |  Hiblocks HIBS | US$0,000006010 | -0,06% | -0,28% | US$60.666 | US$17.874,64 | 10.086.444.804 HIBS |
| 3189 |  Pentagon Games PEN | US$0,0001266 | -5,00% | -32,97% | US$60.180 | US$86,11 | 475.385.222 PEN |
| 3190 |  Wombat Exchange WOM | US$0,001012 | -0,70% | -8,12% | US$59.259 | - | 58.529.174 WOM |
| 3191 |  DOGEFATHER DOGEFATHER | US$0,00005884 | -5,64% | -21,12% | US$58.842 | US$27,86 | 999.977.638 DOGEFATHER |
| 3192 |  SARAH SARAH | US$0,00009831 | -8,52% | -1,63% | US$58.754 | - | 597.624.068 SARAH |
| 3193 |  Striker League MBS | US$0,00009647 | 2,28% | -17,41% | US$60.335 | US$1.298,11 | 625.437.750 MBS |
| 3194 |  ZoRobotics ZORO | US$0,004710 | -1,69% | -5,98% | US$58.442 | US$12.165,27 | 12.407.770 ZORO |
| 3195 |  GameCredits GAME | US$0,0003012 | -9,19% | -10,16% | US$58.380 | - | 193.823.779 GAME |
| 3196 |  AgeOfGods AOG | US$0,0005634 | -0,50% | 0,44% | US$58.298 | US$12.088,85 | 103.474.429 AOG |
| 3197 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | 0,00% | US$58.055 | - | 528.361.752 VRTX |
| 3198 |  StreamerCoin STREAMER | US$0,00005786 | -5,29% | -15,79% | US$57.858 | - | 1.000.000.000 STREAMER |
| 3199 |  Throne THN | US$0,0001460 | -24,38% | -30,98% | US$57.058 | US$13.826,38 | 390.752.313 THN |
| 3200 |  The Moon Metaverse 2MOON | US$0,0000009100 | -5,07% | -3,46% | US$57.558 | US$32.564,15 | 63.466.533.600 2MOON |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.