Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Elpis Battle EBA | US$0,001317 | -2,37% | -3,69% | US$29.196 | - | 22.172.718 EBA |
| 3352 |  DOJO Protocol DOAI | US$0,00003460 | -2,68% | -15,80% | US$28.908 | US$11.129,05 | 835.563.720 DOAI |
| 3353 |  Doodipals DOODI | US$0,00003106 | 0,00% | -0,17% | US$28.766 | - | 926.123.837 DOODI |
| 3354 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3355 |  Insane Labz LABZ | US$0,0005703 | -5,20% | -13,01% | US$28.224 | US$1.012,62 | 49.487.199 LABZ |
| 3356 |  Matr1x Fire FIRE | US$0,0004227 | -1,23% | 10,32% | US$28.209 | - | 66.731.284 FIRE |
| 3357 |  Spellfire SPELLFIRE | US$0,00004385 | -7,79% | -8,41% | US$28.062 | US$12.426,90 | 640.000.000 SPELLFIRE |
| 3358 |  RAI Finance SOFI | US$0,00004701 | -19,50% | -28,42% | US$28.128 | US$148,26 | 598.306.250 SOFI |
| 3359 |  DOGAMÍ DOGA | US$0,00003606 | -54,90% | -83,84% | US$27.942 | US$1.628,61 | 774.966.998 DOGA |
| 3360 |  REV3AL REV3L | US$0,00007629 | -1,26% | -3,88% | US$27.919 | - | 365.950.750 REV3L |
| 3361 |  Artisse CATHEON | US$0,00002817 | -0,05% | -1,45% | US$27.280 | US$13.119,82 | 968.534.281 CATHEON |
| 3362 |  Cantina Royale CRT | US$0,0001132 | -4,49% | -6,43% | US$27.538 | US$4,18 | 243.183.445 CRT |
| 3363 |  Magaverse MVRS | US$0,00002747 | -5,55% | -13,58% | US$27.467 | US$73.131,42 | 1.000.000.000 MVRS |
| 3364 |  Don-key DON | US$0,0002868 | -4,09% | -9,09% | US$27.401 | US$6.191,12 | 95.549.868 DON |
| 3365 |  Doug The Duck DOUG | US$0,00002728 | -4,75% | -21,37% | US$27.279 | - | 999.960.911 DOUG |
| 3366 |  Smart Layer Network SLN | US$0,0006211 | -5,13% | -36,94% | US$27.175 | US$187,61 | 43.752.627 SLN |
| 3367 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3368 |  Etherland ELAND | US$0,0006910 | 2,10% | 21,18% | US$26.725 | US$18,78 | 38.676.985 ELAND |
| 3369 |  Autobahn Network TXL | US$0,0003972 | -1,66% | -3,01% | US$26.642 | US$7,65 | 67.070.793 TXL |
| 3370 |  DeFAI DEFAI | US$0,00002775 | -10,19% | -9,03% | US$26.453 | US$48,47 | 953.202.701 DEFAI |
| 3371 |  Degen Arena DEGEN | - | -7,85% | -7,39% | US$26.386 | - | 420.690.000.000.000 DEGEN |
| 3372 |  fartcoin killer BUTTPLUG | US$0,00002630 | -6,25% | -5,96% | US$26.283 | - | 999.456.146 BUTTPLUG |
| 3373 |  UnMarshal MARSH | US$0,0003871 | 15,52% | -20,03% | US$26.185 | - | 67.642.379 MARSH |
| 3374 |  EquityPay EQPAY | US$0,004568 | 3,34% | -15,58% | US$26.079 | - | 5.708.534 EQPAY |
| 3375 |  Binance Mascot PHIL | US$0,00002607 | -8,61% | -1,65% | US$26.070 | US$281,86 | 1.000.000.000 PHIL |
| 3376 |  Solzilla SOLZILLA | - | -5,04% | -16,86% | US$26.061 | - | 641.180.240.641.250 SOLZILLA |
| 3377 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002587 | -10,75% | -9,48% | US$25.860 | - | 999.784.321 CATG |
| 3378 |  CATAMOTO CATA | US$0,000001330 | -5,22% | -2,78% | US$25.790 | - | 19.377.666.710 CATA |
| 3379 |  OMalley OMALLEY | US$0,000002860 | -10,12% | -3,95% | US$25.746 | - | 9.000.000.000 OMALLEY |
| 3380 |  RealGOAT RGOAT | - | -0,77% | -18,26% | US$25.738 | - | 21.000.000.000.000 RGOAT |
| 3381 |  Gourmet Galaxy GUM | US$0,007673 | -3,64% | -5,80% | US$25.414 | US$3,63 | 3.312.145 GUM |
| 3382 |  JinPeng JIN | US$0,00002930 | -5,49% | -21,56% | US$25.035 | US$568,70 | 854.316.386 JIN |
| 3383 |  UFOPepe UFO | US$0,00002499 | -8,35% | -9,31% | US$24.989 | - | 999.983.373 UFO |
| 3384 |  TOAD TOAD | - | 0,00% | -25,98% | US$24.886 | - | 414.270.922.861.822 TOAD |
| 3385 |  CRT AI Network CRTAI | US$0,00007012 | -0,19% | 2,57% | US$24.744 | US$19.525,29 | 352.900.942 CRTAI |
| 3386 |  Dogy DOGY | US$0,00000003000 | -0,76% | -2,84% | US$24.327 | US$51.188,54 | 869.874.288.557 DOGY |
| 3387 |  Virtue Poker VPP | US$0,0002305 | -9,91% | -21,06% | US$24.659 | US$0,7200 | 106.988.748 VPP |
| 3388 |  Thetan World THG | US$0,0002164 | -4,39% | 0,05% | US$24.583 | - | 113.584.954 THG |
| 3389 |  UIUI UI | US$0,00004234 | -7,82% | -33,38% | US$25.407 | US$97.816,31 | 600.000.000 UI |
| 3390 |  Centric Swap CNS | US$0,0000002400 | -2,79% | -3,74% | US$24.125 | US$139.265 | 99.199.000.000 CNS |
| 3391 |  APES APES | US$0,00002410 | -7,19% | -22,24% | US$24.101 | - | 999.994.943 APES |
| 3392 |  Bestcoin BEST | US$0,0000003500 | -3,26% | -20,60% | US$23.826 | - | 67.249.637.518 BEST |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | -3,31% | -4,53% | US$23.815 | - | 28.970.000.000.000 CORGIB |
| 3394 |  KALM KALM | US$0,002770 | -3,65% | -5,59% | US$23.683 | US$4,35 | 8.550.000 KALM |
| 3395 |  Genesis Worlds GENESIS | US$0,0001290 | -6,58% | -8,43% | US$23.388 | - | 181.271.551 GENESIS |
| 3396 |  Dreams Quest DREAMS | US$0,00001493 | -6,57% | -45,76% | US$23.353 | US$5.700,42 | 1.564.101.228 DREAMS |
| 3397 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$27,83 | -10,82% | -13,59% | US$23.293 | US$8.762,04 | 837 BMNRon |
| 3398 |  Tulip Protocol TULIP | US$0,02850 | -1,21% | -13,33% | US$23.234 | - | 815.206 TULIP |
| 3399 |  Biao BIAO | US$0,00002344 | -11,82% | -15,42% | US$23.069 | - | 984.188.758 BIAO |
| 3400 |  Bruh BRUH | US$0,00002297 | -0,06% | -20,73% | US$22.974 | US$56.125,63 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.