Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Shopping.io SHOP | US$0,0001205 | -68,96% | -64,71% | US$12.033 | US$253,98 | 99.875.636 SHOP |
| 3502 |  Sora Oracle SORA | US$0,0001270 | -10,06% | -48,25% | US$11.939 | US$274.959 | 94.000.000 SORA |
| 3503 |  MOOMOO THE BULL MOOMOO | US$0,00001532 | -10,86% | -17,38% | US$11.919 | - | 777.777.777 MOOMOO |
| 3504 |  Dechat DECHAT | US$0,002413 | 16,16% | 17,24% | US$11.813 | - | 4.895.047 DECHAT |
| 3505 |  Residual Token eRSDL | US$0,00001212 | -4,48% | -26,77% | US$11.785 | US$8,05 | 972.587.358 eRSDL |
| 3506 |  BullBear AI AIBB | - | 0,00% | 14,32% | US$11.706 | - | 2.045.833.899.998.990 AIBB |
| 3507 |  BananaGuy BANANAGUY | US$0,00000003000 | -12,02% | -22,43% | US$11.677 | - | 420.678.141.864 BANANAGUY |
| 3508 |  Cryptify AI CRAI | US$0,00001203 | 0,00% | 2,18% | US$11.612 | - | 965.000.000 CRAI |
| 3509 |  Magical Blocks MBLK | US$0,00009882 | -10,94% | 22,21% | US$11.440 | US$11.354,94 | 115.766.919 MBLK |
| 3510 |  Rewardable REWARD | US$0,00004589 | -4,93% | -10,87% | US$11.370 | - | 247.786.134 REWARD |
| 3511 |  QSTAY QSTAY | US$0,00001134 | -7,21% | -28,25% | US$11.342 | - | 999.975.061 QSTAY |
| 3512 |  SpaceCatch CATCH | US$0,0009785 | -9,55% | -11,09% | US$10.779 | US$10.595,83 | 11.015.453 CATCH |
| 3513 |  Lil Bub BUB | US$0,00001115 | -1,66% | -8,68% | US$11.148 | - | 1.000.000.000 BUB |
| 3514 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001373 | 0,00% | 0,67% | US$10.977 | - | 799.499.997 CORGI |
| 3515 |  Legends of Elysium LOE | US$0,0007890 | -3,13% | -0,06% | US$10.860 | US$44.326,05 | 13.763.427 LOE |
| 3516 |  BabyCate BABYCATE | US$0,00000002000 | -0,05% | -5,94% | US$10.841 | US$45.642,49 | 678.370.367.478 BABYCATE |
| 3517 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3518 |  Ouroboros OURO | US$0,0002297 | -8,05% | -32,99% | US$10.564 | US$13,20 | 45.985.802 OURO |
| 3519 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3520 |  Bird.Money BIRD | US$0,1110 | -5,29% | -15,61% | US$10.536 | - | 94.942 BIRD |
| 3521 |  Galaxy Fight Club GCOIN | US$0,0007167 | -7,70% | -4,33% | US$10.309 | US$12.627,14 | 14.384.463 GCOIN |
| 3522 |  Minu MINU | - | -2,48% | -39,11% | US$10.081 | - | 3.793.242.260.570 MINU |
| 3523 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3524 |  Children Of The Sky COTS | US$0,00001010 | 0,00% | -7,72% | US$9.900 | - | 979.920.913 COTS |
| 3525 |  Revolve Games RPG | US$0,0001275 | -0,09% | -0,51% | US$9.863 | - | 77.346.470 RPG |
| 3526 |  LGCY Network LGCY | US$0,0000007700 | -14,85% | -10,56% | US$9.780 | - | 12.714.000.000 LGCY |
| 3527 |  POLKARARE PRARE | US$0,0008463 | -10,04% | -0,78% | US$9.634 | US$12.566,76 | 11.383.253 PRARE |
| 3528 |  WeWay WWY | US$0,000006660 | -3,55% | 2,42% | US$9.589 | US$11.713,53 | 1.440.281.416 WWY |
| 3529 |  Era Token (Era7) ERA | US$0,0002020 | -2,88% | -4,90% | US$9.294 | - | 46.021.643 ERA |
| 3530 |  Woonkly WOOP | US$0,00004035 | -7,26% | -15,68% | US$9.223 | - | 228.584.357 WOOP |
| 3531 |  Donkey King DOKY | US$0,000001060 | -8,73% | -9,94% | US$9.205 | - | 8.674.561.969 DOKY |
| 3532 |  Dash AI DASH | US$0,0004329 | -11,17% | 4,77% | US$9.077 | US$56,28 | 20.967.609 DASH |
| 3533 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3534 |  STAGE STAGE | US$0,000005830 | -1,96% | -43,80% | US$9.003 | US$3.257,31 | 1.543.128.482 STAGE |
| 3535 |  Shiba Saga SHIA | US$0,0001661 | -13,03% | -22,30% | US$8.960 | - | 53.936.830 SHIA |
| 3536 |  DRIFE $DRF | US$0,000009590 | -17,92% | -41,17% | US$8.851 | US$133,72 | 923.029.615 $DRF |
| 3537 |  Azuki AZUKI | US$0,0007833 | -5,55% | -3,68% | US$8.840 | - | 11.284.984 AZUKI |
| 3538 |  Moniwar MOWA | US$0,0008116 | -2,67% | -5,60% | US$8.774 | US$42,43 | 10.810.810 MOWA |
| 3539 |  Hot Doge HOTDOGE | US$0,000008610 | -4,08% | -6,05% | US$8.610 | - | 1.000.000.000 HOTDOGE |
| 3540 |  Veloce VEXT | US$0,00003882 | 8,98% | -42,75% | US$8.404 | - | 216.480.402 VEXT |
| 3541 |  Hot Cross HOTCROSS | US$0,00007210 | -4,23% | -6,15% | US$8.202 | US$6,86 | 113.749.999 HOTCROSS |
| 3542 |  BloodLoop BLS | US$0,0001512 | -10,84% | -38,96% | US$7.927 | US$4.019,80 | 52.418.329 BLS |
| 3543 |  Sator SAO | US$0,0001412 | -17,46% | -4,32% | US$7.755 | US$15.035,14 | 54.913.292 SAO |
| 3544 |  Goose Finance EGG | US$0,004381 | 5,55% | -3,53% | US$7.689 | US$14.165,98 | 1.755.130 EGG |
| 3545 |  Smoothy SMTY | US$0,001477 | -0,85% | -0,60% | US$7.519 | US$297.740 | 5.089.773 SMTY |
| 3546 |  Crypto-Altcoins.com ALTS | US$0,000005640 | -14,62% | -47,44% | US$7.508 | US$115,05 | 1.330.240.533 ALTS |
| 3547 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3548 |  Zcash AI ZEC | US$0,0003441 | 8,39% | -11,85% | US$7.213 | US$512,52 | 20.962.605 ZEC |
| 3549 |  Traxx TRAXX | US$0,0001631 | -12,96% | -11,79% | US$7.313 | US$3.079,19 | 44.845.574 TRAXX |
| 3550 |  Vistra Tokenized Stock (Ondo) VSTon | US$156,81 | -6,15% | -8,68% | US$7.145 | US$5.572,20 | 46 VSTon |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.