Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,27 | 7,56% | -5,47% | US$24 | US$864.998 | 2 ONDSon |
| 3702 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$217,41 | -0,50% | 1,58% | US$22 | US$3.329.841 | 0 JNJon |
| 3703 |  Lowe's Tokenized Stock (Ondo) LOWon | US$274,70 | 0,00% | 0,19% | US$21 | - | 0 LOWon |
| 3704 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$190,01 | -0,65% | 0,00% | US$21 | US$4.410,65 | 0 TXNon |
| 3705 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$10,43 | -6,45% | -11,31% | US$21 | US$7.972.457 | 2 SOUNon |
| 3706 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,64 | -2,79% | 1,61% | US$20 | US$369,00 | 2 ACHRon |
| 3707 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3708 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,22 | -6,03% | -0,23% | US$19 | US$58,42 | 1 OPRAon |
| 3709 |  Capital One Tokenized Stock (Ondo) COFon | US$230,38 | -2,79% | -0,51% | US$19 | US$19,94 | 0 COFon |
| 3710 |  TOMI TOMI | - | 160,81% | -80,72% | US$12 | US$216.154 | 4.270.323.436 TOMI |
| 3711 |  Synthetify SNY | US$0,000002100 | -39,93% | -97,27% | US$12 | US$544,31 | 5.625.000 SNY |
| 3712 |  LitLab Games LITT | US$0,00000002000 | -69,96% | -96,18% | US$4 | US$144.052 | 291.825.068 LITT |
| 3713 |  ApeSwap BANANA | US$0,00000001000 | -3,57% | -15,07% | US$4 | US$6,92 | 367.899.432 BANANA |
| 3714 |  IREN Tokenized Stock (Ondo) IRENon | US$53,61 | -7,03% | -0,39% | US$3 | US$18.923.944 | 0 IRENon |
| 3715 |  TASSHUB TASSHUB | US$0,001779 | -3,89% | -12,50% | US$2 | US$2.342,72 | 1.000 TASSHUB |
| 3716 |  AT&T Tokenized Stock (Ondo) Ton | US$23,64 | -0,97% | 0,72% | US$1 | US$837,71 | 0 Ton |
| 3717 |  NetEase Tokenized Stock (Ondo) NTESon | US$137,15 | -0,55% | -4,41% | US$1 | US$120,12 | 0 NTESon |
| 3718 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,28 | -1,04% | -2,28% | US$0 | US$11.713,69 | 0 OXYon |
| 3719 |  MP Materials Tokenized Stock (Ondo) MPon | US$67,99 | -1,72% | 5,83% | US$0 | US$16.894,47 | 0 MPon |
| 3720 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3721 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,73 | 0,12% | 0,10% | US$0 | US$7.841,38 | 0 JAAAon |
| 3722 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,90 | 0,00% | 0,00% | US$0 | US$443,35 | 0 CLOIon |
| 3723 |  MasTec Tokenized Stock (Ondo) MTZon | US$240,20 | 0,00% | 0,00% | US$0 | US$101,37 | 0 MTZon |
| 3724 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,98 | 0,00% | -2,25% | US$0 | - | 0 OSCRon |
| 3725 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,91 | 0,00% | 0,00% | US$0 | US$19,50 | 0 SCHWon |
| 3726 |  Verizon Tokenized Stock (Ondo) VZon | US$39,55 | 0,15% | -2,32% | US$0 | US$880.615 | 0 VZon |
| 3727 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$295,94 | -4,26% | -11,36% | US$0 | US$6.779.960 | 0 CEGon |
| 3728 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,67 | 0,00% | -1,58% | US$0 | - | 0 OPENon |
| 3729 |  YFFII Finance YFFII | - | 0,00% | 23,57% | - | - | 30.000 YFFII |
| 3730 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,02% | - | US$552.358.251 | - |
| 3731 |  Ethereum Bridged ZED20 ETH.z | US$2.936,89 | -7,83% | -11,62% | - | US$415.437.584 | - |
| 3732 |  WhiteBIT Coin WBT | US$53,26 | -4,47% | -6,38% | - | US$125.238.471 | - |
| 3733 |  Bitcoin Bridged ZED20 BTC.z | US$88.465,14 | -4,50% | -7,28% | - | US$100.711.513 | - |
| 3734 |  Wrapped OIL WOIL | US$64,00 | -0,16% | -2,40% | - | US$91.673.771 | - |
| 3735 |  HTX HTX | US$0,000001680 | -3,11% | -2,31% | - | US$57.721.101 | - |
| 3736 |  Websea WBS | US$1,31 | -2,19% | -6,75% | - | US$58.184.671 | - |
| 3737 |  Maya Preferred PRA MPRA | US$719.001.498 | 10,98% | 11,19% | - | US$41.158.848 | - |
| 3738 |  Origin LGNS | US$6,25 | 0,03% | 5,73% | - | US$37.048.706 | - |
| 3739 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,01% | - | US$36.209.154 | - |
| 3740 |  Jinbi Token JNB | US$116.862 | -0,06% | -0,16% | - | US$35.411.373 | - |
| 3741 |  UGOLD Inc. UGOLD | US$5.273,63 | 2,49% | 4,28% | - | US$24.570.705 | - |
| 3742 |  The9bit 9BIT | US$0,01058 | 0,59% | 3,95% | - | US$23.690.112 | - |
| 3743 |  AICell AICELL | US$0,002497 | -0,05% | -0,08% | - | US$23.652.489 | - |
| 3744 |  UZX UZX | US$2,14 | -4,51% | -7,32% | - | US$23.265.134 | - |
| 3745 |  USDT0 USDT0 | US$0,9982 | -0,01% | 0,50% | - | US$22.945.051 | - |
| 3746 |  CoreonMCP COM | US$0,02019 | 4,34% | 218,22% | - | US$21.074.858 | - |
| 3747 |  Arbi Pepe PEPE | US$0,000004990 | -5,33% | -23,50% | - | US$16.590.820 | - |
| 3748 |  XT.COM XT | US$5,00 | -5,45% | -9,10% | - | US$16.202.144 | - |
| 3749 |  DigiFinexToken DFT | US$0,01153 | -0,08% | -1,60% | - | US$13.411.417 | - |
| 3750 |  1 1 | US$0,0001458 | 22,63% | -8,80% | - | US$13.322.719 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.