Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Sharks Fan Token SHARKS | US$0,04940 | 7,93% | 5,82% | US$7.096 | - | 143.640 SHARKS |
| 3552 |  The White Lion KIMBA | US$0,00000004000 | -5,25% | -19,37% | US$6.982 | US$0,9700 | 167.999.999.682 KIMBA |
| 3553 |  Nsure.Network NSURE | US$0,001238 | 1,59% | -0,06% | US$7.021 | US$51.784,15 | 5.668.964 NSURE |
| 3554 |  Juice Finance JUICE | US$0,00003961 | -6,21% | -12,70% | US$6.803 | US$11.955,07 | 171.777.778 JUICE |
| 3555 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3556 |  Gary Banking GB | US$0,0000006400 | -8,64% | -13,64% | US$6.669 | US$74,88 | 10.500.000.000 GB |
| 3557 |  Sypool SYP | US$0,0001027 | -0,26% | -0,17% | US$6.711 | US$44.630,25 | 65.364.660 SYP |
| 3558 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,28 | -2,35% | -4,87% | US$6.662 | US$1.243.367 | 502 Fon |
| 3559 |  Zoo World ZOO | US$0,000006610 | -11,66% | -10,24% | US$6.605 | US$11,28 | 999.990.948 ZOO |
| 3560 |  Idavoll DAO IDV | US$0,000007030 | -43,26% | -83,52% | US$6.499 | US$3.838,71 | 924.278.318 IDV |
| 3561 |  NIO Tokenized Stock (Ondo) NIOon | US$4,55 | -3,66% | -3,64% | US$6.357 | US$3.278,04 | 1.398 NIOon |
| 3562 |  Aster AI ASTER | US$0,0003027 | -6,24% | -8,95% | US$6.348 | - | 20.968.867 ASTER |
| 3563 |  Prophex PPX | US$0,00008821 | -3,53% | -86,40% | US$6.179 | - | 70.054.775 PPX |
| 3564 |  CorionX CORX | US$0,00004601 | -4,00% | -5,91% | US$5.977 | US$4,85 | 129.910.129 CORX |
| 3565 |  Gaj Finance GAJ | US$0,002995 | -1,22% | -5,19% | US$5.815 | - | 1.941.413 GAJ |
| 3566 |  Brawl AI Layer BRAWL | US$0,0000006500 | -23,89% | -88,12% | US$5.761 | US$1.527,46 | 8.805.610.437 BRAWL |
| 3567 |  NBX BYN | US$0,0006539 | 1,91% | -0,57% | US$5.795 | US$66.106,57 | 8.863.175 BYN |
| 3568 |  Amazy AZY | US$0,0001393 | -0,70% | -2,65% | US$5.699 | US$5,94 | 40.923.921 AZY |
| 3569 |  Platypus Finance PTP | US$0,0001371 | -3,83% | -20,68% | US$5.680 | - | 41.436.585 PTP |
| 3570 |  Polylastic POLX | US$0,00000008000 | -51,87% | -51,49% | US$5.669 | US$35,61 | 67.007.683.334 POLX |
| 3571 |  Shezmu SHEZMU | US$0,008864 | -4,50% | -11,59% | US$5.218 | - | 588.703 SHEZMU |
| 3572 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3573 |  Gunstar Metaverse GSTS | US$0,0001658 | -5,21% | 0,98% | US$5.188 | - | 31.290.286 GSTS |
| 3574 |  Oklo Tokenized Stock (Ondo) OKLOon | US$89,87 | -5,44% | -7,89% | US$5.151 | US$15.029.073 | 57 OKLOon |
| 3575 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$196,52 | -1,49% | -0,38% | US$5.016 | US$130,01 | 26 VTVon |
| 3576 |  Fafo FAFO | US$0,000004950 | -7,86% | -16,26% | US$4.954 | - | 1.000.000.000 FAFO |
| 3577 |  BlockWallet BLANK | US$0,0002520 | -5,83% | -6,71% | US$4.888 | - | 19.394.814 BLANK |
| 3578 |  DeFiner FIN | US$0,00002896 | -0,05% | -0,06% | US$4.866 | US$56.462,33 | 168.000.000 FIN |
| 3579 |  Grafeté GRFT | US$0,00001292 | -8,10% | -26,09% | US$4.743 | US$146,12 | 367.165.529 GRFT |
| 3580 |  I'm a Jeet JEETS | US$0,000004690 | -10,88% | -24,95% | US$4.692 | - | 999.990.748 JEETS |
| 3581 |  Axe AXE | US$0,0008836 | -5,01% | -7,34% | US$4.649 | US$0,01000 | 5.260.968 AXE |
| 3582 |  Mozaic MOZ | US$0,00003047 | -18,75% | -58,54% | US$4.586 | - | 150.523.241 MOZ |
| 3583 |  WagyuSwap WAG | US$0,00008380 | -3,34% | -6,66% | US$4.539 | - | 54.165.358 WAG |
| 3584 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,36 | 2,01% | 2,78% | US$4.444 | US$495.971 | 54 COPXon |
| 3585 |  Mars Battle SHOOT | US$0,00004818 | -8,18% | 6,27% | US$4.420 | - | 91.733.593 SHOOT |
| 3586 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$442,87 | -2,33% | -5,41% | US$4.292 | US$2.558.030 | 10 CRWDon |
| 3587 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3588 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$60,03 | -2,61% | 1,06% | US$4.123 | US$100,28 | 69 ONon |
| 3589 |  CrappyBird CRAPPY | US$0,000003410 | -54,04% | -64,65% | US$4.079 | - | 1.197.649.968 CRAPPY |
| 3590 |  ROCKI ROCKI | US$0,0004976 | -6,56% | -1,02% | US$4.010 | - | 8.057.237 ROCKI |
| 3591 |  SAFE DEAL SFD | US$0,0001042 | 6,22% | 6,00% | US$4.003 | US$5,06 | 38.408.294 SFD |
| 3592 |  Boundless Network BUN | US$0,00001575 | -16,25% | -17,36% | US$3.928 | - | 249.409.465 BUN |
| 3593 |  Pacoca PACOCA | US$0,00001171 | -3,63% | 1,99% | US$3.878 | US$19,18 | 331.082.967 PACOCA |
| 3594 |  FrontFanz FANX | US$0,00003841 | -4,23% | -5,11% | US$3.753 | US$260,11 | 97.696.581 FANX |
| 3595 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3596 |  Warena RENA | US$0,0005275 | -7,64% | -4,69% | US$3.620 | US$12.735,32 | 6.862.242 RENA |
| 3597 |  Shiro Neko SHIRO | US$0,000003600 | -9,20% | -18,76% | US$3.599 | - | 1.000.000.000 SHIRO |
| 3598 |  Indexed Finance NDX | US$0,004049 | 0,07% | 7,70% | US$3.461 | US$13,68 | 854.801 NDX |
| 3599 |  Mrweb Finance (new) AMA | US$0,00004606 | 0,00% | -2,13% | US$3.321 | - | 72.089.737 AMA |
| 3600 |  Slingshot SLING | US$0,00001778 | 6,36% | -58,68% | US$3.315 | - | 186.468.623 SLING |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.