Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SofaCat SOFAC | US$0,0001899 | -5,15% | -15,59% | US$17.970 | - | 94.613.000 SOFAC |
| 3452 |  Refinable FINE | US$0,0004552 | -0,51% | -0,53% | US$18.690 | US$11.758,66 | 41.059.833 FINE |
| 3453 |  Meta Apes PEEL | US$0,0001147 | -0,42% | -2,28% | US$17.596 | - | 153.410.748 PEEL |
| 3454 |  Plastiks PLASTIK | US$0,0001146 | -7,11% | -31,03% | US$17.466 | - | 152.452.346 PLASTIK |
| 3455 |  Baby Shark Meme BABYSHARK | US$0,00002029 | -4,01% | -5,13% | US$17.232 | - | 849.349.306 BABYSHARK |
| 3456 |  EveryCoin EVY | US$0,000001830 | -0,05% | -0,06% | US$17.145 | US$0,01000 | 9.380.000.000 EVY |
| 3457 |  aiRight AIRI | US$0,00006636 | -3,97% | -2,68% | US$17.005 | - | 256.262.565 AIRI |
| 3458 |  Spartan Protocol SPARTA | US$0,0002212 | -3,33% | -8,87% | US$16.544 | - | 74.782.756 SPARTA |
| 3459 |  Dogenarii DOGENARII | US$0,00001649 | 0,00% | 2,63% | US$16.486 | - | 1.000.000.000 DOGENARII |
| 3460 |  StoryFire BLAZE | US$0,000002590 | 0,00% | -3,02% | US$16.253 | - | 6.284.068.245 BLAZE |
| 3461 |  Tokenbox TBX | US$0,001448 | 0,07% | 7,70% | US$16.272 | US$1,44 | 11.235.451 TBX |
| 3462 |  HODL Coin HODL | US$0,00001581 | -4,50% | -20,05% | US$15.800 | US$161,33 | 999.630.700 HODL |
| 3463 |  UTYABSWAP UTYAB | US$0,00001576 | 19,57% | -35,98% | US$15.755 | US$595,46 | 1.000.000.000 UTYAB |
| 3464 |  SAFEMOON SMOON | US$0,00001680 | -3,29% | 3,86% | US$15.679 | - | 933.262.117 SMOON |
| 3465 |  Zynecoin ZYN | US$0,0003706 | -4,60% | -56,73% | US$15.527 | US$54.987,86 | 41.903.029 ZYN |
| 3466 |  ApexToken APX | US$0,0004009 | -0,94% | -10,99% | US$15.535 | US$126.031 | 38.747.819 APX |
| 3467 |  MetaDOS SECOND | US$0,000004500 | -0,83% | -5,30% | US$15.487 | - | 3.443.139.733 SECOND |
| 3468 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3469 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,55 | -6,58% | -8,93% | US$15.289 | US$7.282.911 | 302 TQQQon |
| 3470 |  Golff GOF | US$0,001516 | -1,80% | -2,68% | US$15.155 | US$3,57 | 9.999.338 GOF |
| 3471 |  MeowCat MEOW | US$0,0001508 | -2,95% | -15,13% | US$15.083 | - | 100.000.000 MEOW |
| 3472 |  Corite CO | US$0,0001216 | -0,35% | -14,07% | US$14.862 | - | 122.199.592 CO |
| 3473 |  Dexlab Classic DXLC | US$0,0002800 | -11,81% | -11,50% | US$14.709 | - | 52.526.786 DXLC |
| 3474 |  Rigel Protocol RGP | US$0,005878 | -0,34% | -1,78% | US$14.666 | - | 2.495.012 RGP |
| 3475 |  Metadrip DRIP | US$0,00001447 | 0,53% | -10,65% | US$14.467 | - | 999.989.662 DRIP |
| 3476 |  Ghosty Cash SPKY | US$0,001567 | 0,00% | -44,35% | US$14.308 | - | 9.128.802 SPKY |
| 3477 |  Spike SPIKE | US$0,00001481 | -20,65% | -12,61% | US$14.190 | US$37.529,31 | 957.964.983 SPIKE |
| 3478 |  BitBall BTB | US$0,00002197 | -0,05% | -0,04% | US$14.061 | US$19.543,80 | 639.999.999 BTB |
| 3479 |  Choruz AI CHORUZ | US$0,00001482 | -12,11% | -15,77% | US$13.935 | - | 940.000.000 CHORUZ |
| 3480 |  DADDY TRUMP TADDY | US$0,00001908 | -5,89% | -13,95% | US$13.770 | - | 721.706.179 TADDY |
| 3481 |  Project Plutus PPCOIN | US$0,00001370 | -4,83% | -12,91% | US$13.701 | - | 1.000.000.000 PPCOIN |
| 3482 |  PJN PJN | US$0,00001360 | -6,14% | -16,66% | US$13.599 | US$17,66 | 999.950.775 PJN |
| 3483 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | -1,98% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3484 |  Godcat Exploding Kittens GODCAT | US$0,00001684 | -13,42% | -30,52% | US$13.417 | - | 796.928.437 GODCAT |
| 3485 |  SUMI SUMI | US$0,00001351 | -5,63% | 0,09% | US$13.398 | - | 991.847.228 SUMI |
| 3486 |  DORK LORD DLORD | US$0,00001414 | -5,77% | -10,49% | US$13.279 | - | 939.243.932 DLORD |
| 3487 |  Nibbles NIBBLES | US$0,00000009000 | 0,00% | 3,51% | US$13.050 | - | 142.000.000.000 NIBBLES |
| 3488 |  Unio Coin UNIO | US$0,00002183 | -16,82% | 4,31% | US$13.028 | - | 596.750.000 UNIO |
| 3489 |  Pawtocol UPI | US$0,00005034 | -1,71% | -23,05% | US$12.985 | US$18,05 | 257.924.377 UPI |
| 3490 |  PUMPAI PUMPAI | US$0,00003740 | -10,26% | -20,83% | US$12.831 | US$13.437,15 | 343.107.062 PUMPAI |
| 3491 |  SOUNI SON | US$0,000001330 | -0,53% | -4,50% | US$12.822 | - | 9.640.647.908 SON |
| 3492 |  Hertz Network HTZ | US$0,000002430 | -1,60% | -6,98% | US$12.704 | US$3,55 | 5.238.410.649 HTZ |
| 3493 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001573 | 0,00% | -0,65% | US$12.580 | - | 799.935.318 ETH |
| 3494 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001241 | -2,06% | -21,54% | US$12.407 | - | 999.979.348 ZEUS |
| 3495 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006582 | -8,89% | 27,64% | US$12.526 | US$142.218 | 190.293.475 AVAXAI |
| 3496 |  Ancient Kingdom DOM | US$0,000007830 | -3,25% | -5,33% | US$12.390 | US$5,99 | 1.582.996.910 DOM |
| 3497 |  Panda Swap PANDA | US$0,00001371 | -24,65% | -26,02% | US$12.183 | US$743,66 | 888.888.885 PANDA |
| 3498 |  Rage Fan RAGE | US$0,0002144 | 5,91% | 7,71% | US$12.160 | US$13.297,71 | 56.719.938 RAGE |
| 3499 |  Metastrike MTS | US$0,00004684 | -0,29% | 0,81% | US$12.158 | - | 259.556.057 MTS |
| 3500 |  Kryptomon KMON | US$0,00006375 | -2,46% | -2,21% | US$12.102 | US$0,5400 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.