Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sultanoshi STOSHI | US$0,0004025 | -4,58% | 25,14% | US$3.260 | - | 8.099.898 STOSHI |
| 3602 |  Ekta EKTA | US$0,00009286 | -1,18% | -9,82% | US$3.229 | - | 34.769.778 EKTA |
| 3603 |  MMOCoin MMO | US$0,00004405 | -73,96% | -54,62% | US$3.019 | US$20,38 | 68.531.894 MMO |
| 3604 |  Amulet AMU | US$0,000006760 | -0,42% | 8,49% | US$2.988 | US$1,87 | 441.930.898 AMU |
| 3605 |  Rune RUNE | US$0,5894 | -6,96% | -6,29% | US$2.931 | US$452.159 | 4.972 RUNE |
| 3606 |  Odin Protocol ODIN | US$0,0001646 | 0,00% | -7,82% | US$2.875 | - | 17.468.925 ODIN |
| 3607 |  SORA Validator Token VAL | US$0,006950 | -2,35% | 9,99% | US$2.836 | US$539,55 | 408.003 VAL |
| 3608 |  Zyberswap ZYB | US$0,0005038 | -5,55% | -6,28% | US$2.833 | - | 5.622.515 ZYB |
| 3609 |  Papu Token PAPU | - | 0,00% | -9,74% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3610 |  MoneySwap MSWAP | US$0,000001860 | 0,00% | -0,47% | US$2.795 | - | 1.500.000.000 MSWAP |
| 3611 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,97 | 2,77% | 8,91% | US$2.733 | US$6.184,56 | 64 MRNAon |
| 3612 |  ABDS Token ABDS | US$0,0008791 | -13,05% | -14,71% | US$2.681 | US$131,35 | 3.049.500 ABDS |
| 3613 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$71,88 | -2,79% | 23,79% | US$2.622 | US$41.292,61 | 36 FIGRon |
| 3614 |  SPORT SPORT | US$0,00008737 | -2,41% | 149,00% | US$2.561 | - | 29.316.736 SPORT |
| 3615 |  Nugget Trap Gold Token NGTG$$ | US$0,000009990 | -92,86% | -92,86% | US$2.455 | US$0,01000 | 245.751.050 NGTG$$ |
| 3616 |  Snowball SNOB | US$0,0004187 | -1,86% | -12,74% | US$2.299 | - | 5.492.417 SNOB |
| 3617 |  IQ Protocol IQT | US$0,00004737 | 0,00% | 5,80% | US$2.182 | - | 46.061.937 IQT |
| 3618 |  FutureStarter FS | US$0,00002056 | 32,84% | 15,67% | US$2.128 | US$16,82 | 103.506.349 FS |
| 3619 |  Gamerse LFG | US$0,00001225 | 0,00% | -17,11% | US$2.085 | - | 170.157.314 LFG |
| 3620 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$222,77 | -0,08% | 3,34% | US$2.000 | US$6.341.547 | 9 LRCXon |
| 3621 |  Exverse EXVG | US$0,00005997 | -58,70% | -86,62% | US$1.928 | US$2.833,28 | 32.160.000 EXVG |
| 3622 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,25 | -1,14% | 2,32% | US$1.860 | US$7.159,82 | 74 RGTIon |
| 3623 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3624 |  AFEN Blockchain Network AFEN | US$0,00001241 | -4,68% | -8,94% | US$1.823 | US$14,56 | 146.865.359 AFEN |
| 3625 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$169,83 | 3,17% | 1,63% | US$1.813 | US$9.433.670 | 11 PALLon |
| 3626 |  Mate MATE | US$0,0006677 | -5,06% | -6,02% | US$1.803 | - | 2.699.727 MATE |
| 3627 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,57 | 5,98% | 8,68% | US$1.732 | US$157.211 | 25 SQQQon |
| 3628 |  United States Oil Tokenized Fund (Ondo) USOon | US$72,03 | 0,60% | -2,04% | US$1.596 | US$2.506.391 | 22 USOon |
| 3629 |  MCOIN MCOIN | US$0,000001560 | -8,11% | -30,16% | US$1.562 | - | 1.000.000.000 MCOIN |
| 3630 |  ShoeFy SHOE | US$0,0001199 | -43,43% | -76,53% | US$1.560 | US$1.115,23 | 13.013.747 SHOE |
| 3631 |  AKA Liberty AKA | US$0,000002960 | 0,00% | -3,64% | US$1.538 | - | 519.584.050 AKA |
| 3632 |  EarthFund 1EARTH | US$0,00001861 | -58,25% | -91,64% | US$1.354 | US$496,19 | 72.754.338 1EARTH |
| 3633 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$95,53 | -2,56% | -1,00% | US$1.307 | US$1.262,07 | 14 COPon |
| 3634 |  MetaShooter MHUNT | US$0,00003435 | -4,19% | -2,47% | US$1.108 | - | 32.260.173 MHUNT |
| 3635 |  Citigroup Tokenized Stock (Ondo) Con | US$113,03 | -4,10% | -2,62% | US$1.023 | US$3.643.056 | 9 Con |
| 3636 |  Knit Finance KFT | US$0,0001911 | -14,19% | -40,94% | US$936 | US$11.230,53 | 4.900.000 KFT |
| 3637 |  BSClaunch BSL | US$0,0004613 | -1,86% | 1,56% | US$901 | - | 1.953.140 BSL |
| 3638 |  Southern Tokenized Stock (Ondo) SOon | US$88,78 | -0,10% | 1,44% | US$876 | US$202,50 | 10 SOon |
| 3639 |  ETNA Network ETNA | US$0,00007235 | -15,05% | -12,84% | US$874 | - | 12.079.542 ETNA |
| 3640 |  RTX Tokenized Stock (Ondo) RTXon | US$196,77 | -2,65% | 1,23% | US$821 | US$22.316,18 | 4 RTXon |
| 3641 |  Terran Coin TRR | US$0,00003165 | 2,62% | -17,44% | US$749 | US$28.110,00 | 23.653.359 TRR |
| 3642 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,97 | -1,85% | -4,63% | US$708 | US$5.404.106 | 14 BACon |
| 3643 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,77 | 0,57% | 0,40% | US$606 | US$101.138 | 32 NIKLon |
| 3644 |  Moonft MTC | US$0,001827 | 3,21% | -0,65% | US$603 | - | 329.999 MTC |
| 3645 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,98 | 0,08% | 0,85% | US$553 | US$735,13 | 14 BLSHon |
| 3646 |  Salad SALD | US$0,000006680 | 0,00% | 52,46% | US$505 | - | 75.610.749 SALD |
| 3647 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,33 | -6,56% | -3,29% | US$471 | US$7.036,53 | 16 BILIon |
| 3648 |  ShredN SHRED | US$0,002004 | -5,67% | -17,62% | US$421 | - | 210.000 SHRED |
| 3649 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,68 | -0,48% | 9,94% | US$407 | US$531,91 | 111 DNNon |
| 3650 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,53 | 0,05% | 0,06% | US$400 | US$178.228 | 4 SGOVon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.