Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moneta Digital MMXN | US$0,05664 | -0,27% | 1,07% | - | US$13.049.684 | - |
| 3752 |  CodexField CODEX | US$30,11 | 0,06% | -11,69% | - | US$12.735.676 | - |
| 3753 |  Ant.FUN ANB | US$0,01973 | -0,29% | 1,00% | - | US$12.246.814 | - |
| 3754 |  Beyond Gaming BDG | US$0,0000004900 | 4,20% | -99,95% | - | US$10.401.344 | - |
| 3755 |  KingDeFi KRW | US$0,0006757 | -0,45% | -0,39% | - | US$10.158.610 | - |
| 3756 |  WebKey DAO WKEYDAO | US$6,32 | -1,71% | -5,63% | - | US$10.285.602 | - |
| 3757 |  wstUSDT WSTUSDT | US$1,09 | -0,11% | 0,04% | - | US$9.656.599 | - |
| 3758 |  CRYPGPT CRYPGPT | US$8,07 | 11,44% | 19,04% | - | US$9.425.563 | - |
| 3759 |  CoinW Token CWT | US$0,2000 | -0,39% | -0,02% | - | US$9.417.690 | - |
| 3760 |  Figure HELOC FIGR_HELOC | US$1,02 | 2,00% | -0,05% | - | US$9.399.411 | - |
| 3761 |  MoneyByte MON | US$0,01792 | -10,94% | -27,51% | - | US$9.264.572 | - |
| 3762 |  AI Metaverse AIM | US$0,0000001000 | -0,05% | -9,15% | - | US$8.873.433 | - |
| 3763 |  rats (Ordinals) rats | US$0,00004536 | -3,75% | -32,03% | - | US$8.724.060 | - |
| 3764 |  Cryptonex CNX | US$45,28 | -4,33% | -7,16% | - | US$8.954.789 | - |
| 3765 |  Gorbagana GOR | US$0,002964 | -11,31% | -22,81% | - | US$8.591.090 | - |
| 3766 |  Panther Protocol ZKP | US$0,01101 | 11,09% | 22,58% | - | US$7.425.340 | - |
| 3767 |  Ping PING | US$0,002833 | -4,10% | -29,78% | - | US$7.122.432 | - |
| 3768 |  USDA USDA | US$1,00 | 1,49% | 3,38% | - | US$6.788.427 | - |
| 3769 |  APD APD | US$0,03420 | 39,23% | -28,70% | - | US$6.523.640 | - |
| 3770 |  SHIB ON SOLANA SHIB | US$0,000007730 | -4,73% | -13,70% | - | US$6.533.989 | - |
| 3771 |  Ju Token JU | US$0,8111 | -4,54% | -7,33% | - | US$6.312.599 | - |
| 3772 |  Fistbump FIST | US$0,3659 | -23,62% | -40,77% | - | US$6.117.222 | - |
| 3773 |  Lydia Coins (USAD) USAD | US$1,00 | -0,06% | -0,07% | - | US$5.865.340 | - |
| 3774 |  Gas Town GAS | US$0,0007286 | -13,98% | -66,49% | - | US$5.774.627 | - |
| 3775 |  Binance bibi BIBI | US$0,005212 | -22,00% | 30,56% | - | US$5.523.785 | - |
| 3776 |  USDP Stablecoin USDP | US$0,9990 | -0,06% | -0,09% | - | US$5.294.237 | - |
| 3777 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,02% | -0,02% | - | US$5.168.846 | - |
| 3778 |  Reppo REPPO | US$0,02571 | -31,28% | -49,01% | - | US$4.923.867 | - |
| 3779 |  Bitradex Token BTX | US$0,2487 | -7,79% | -11,63% | - | US$5.013.051 | - |
| 3780 |  GAME by Virtuals GAME | US$0,01217 | -8,31% | -30,05% | - | US$4.810.276 | - |
| 3781 |  Levva Protocol LVVA | US$0,0009534 | -8,23% | -21,43% | - | US$4.291.082 | - |
| 3782 |  Clippy (kevanjatt) CLIPPY | US$0,0007109 | 0,00% | 0,00% | - | US$3.988.505 | - |
| 3783 |  P2P Solutions foundation P2PS | US$263,83 | -8,00% | -11,82% | - | US$3.812.521 | - |
| 3784 |  The Innovation Game TIG | US$0,6175 | -14,74% | -19,66% | - | US$3.579.423 | - |
| 3785 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,72 | 0,50% | -2,41% | - | US$3.527.021 | - |
| 3786 |  ARK DeFAI ARK | US$12,76 | -2,19% | -18,46% | - | US$3.397.650 | - |
| 3787 |  Moonwell WELL | US$0,006440 | -6,66% | -21,97% | - | US$3.345.429 | - |
| 3788 |  BankrCoin BNKR | US$0,0002066 | -16,37% | -29,28% | - | US$3.307.596 | - |
| 3789 |  Black Phoenix BPX | US$2,81 | -0,05% | -0,09% | - | US$3.295.696 | - |
| 3790 |  Arcadeum ARC | US$0,08170 | 22,33% | 21,17% | - | US$3.289.933 | - |
| 3791 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,09% | 0,12% | - | US$3.235.329 | - |
| 3792 |  STO Operating System STOOS | US$1,83 | 0,26% | -0,24% | - | US$3.178.074 | - |
| 3793 |  Hachiko $HACHI | US$0,00000001000 | -31,00% | 126,64% | - | US$3.147.199 | - |
| 3794 |  DOLA DOLA | US$0,9976 | 0,03% | -0,02% | - | US$3.133.576 | - |
| 3795 |  Weber Energy Network $WEN | US$1,52 | -1,70% | -4,19% | - | US$3.024.953 | - |
| 3796 |  Vcitychain VCITY | US$0,3138 | -0,56% | 2,25% | - | US$2.930.153 | - |
| 3797 |  Cygnus CGN | US$0,003060 | -0,44% | 0,70% | - | US$2.812.074 | - |
| 3798 |  MimboGameGroup MGG | US$0,002599 | -0,07% | -0,21% | - | US$2.779.114 | - |
| 3799 |  Almanak ALMANAK | US$0,004663 | -1,72% | -15,17% | - | US$2.761.482 | - |
| 3800 |  Kyrrex KRRX | US$0,09488 | -1,41% | 15,92% | - | US$2.702.876 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.