Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tempestas Copper TCU29 | US$5,83 | -1,05% | -2,89% | - | US$1.236.039 | - |
| 3852 |  Bullish Degen BULLISH | US$0,01453 | -12,93% | -32,49% | - | US$1.208.144 | - |
| 3853 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01992 | -4,29% | -11,32% | - | US$1.201.468 | - |
| 3854 |  RAI Token RAI | US$209,77 | -5,12% | 58,78% | - | US$1.193.548 | - |
| 3855 |  UMM UMM | US$3,56 | 0,32% | 5,08% | - | US$1.181.307 | - |
| 3856 |  DogeSwap DOG | US$0,001291 | -3,52% | -14,60% | - | US$1.178.889 | - |
| 3857 |  Moonwalk Fitness MF | US$0,006773 | -5,14% | -14,97% | - | US$1.215.340 | - |
| 3858 |  Idle Tribe Era ITE | US$0,001775 | -7,78% | -11,64% | - | US$1.172.722 | - |
| 3859 |  HitBTC Token HIT | US$0,2871 | -5,29% | -7,65% | - | US$1.161.040 | - |
| 3860 |  BinGold BIGOD | US$62.804,00 | 1,57% | 2,59% | - | US$1.159.492 | - |
| 3861 |  Foodie Squirrel FDS | US$0,001104 | -5,72% | -13,50% | - | US$1.127.252 | - |
| 3862 |  Collaterize COLLAT | US$0,003040 | -11,04% | -24,89% | - | US$1.116.972 | - |
| 3863 |  White Monkey WM | US$0,0006404 | -61,16% | -78,42% | - | US$1.122.416 | - |
| 3864 |  BLUB BLUB | - | -9,66% | -32,69% | - | US$1.103.654 | - |
| 3865 |  Umbra UMBRA | US$1,37 | -18,70% | -14,76% | - | US$1.110.184 | - |
| 3866 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009558 | -0,70% | -27,14% | - | US$1.105.724 | - |
| 3867 |  ONFA OFT | US$0,6020 | -0,62% | -2,55% | - | US$1.088.315 | - |
| 3868 |  Giza GIZA | US$0,04551 | -4,51% | -6,77% | - | US$1.079.698 | - |
| 3869 |  Honey HONEY | US$1,00 | -0,16% | 0,27% | - | US$1.062.732 | - |
| 3870 |  Cloud CLOUD | US$0,06069 | -7,17% | -13,81% | - | US$1.050.053 | - |
| 3871 |  PINs Network Token PINS | US$0,02127 | -0,84% | -0,30% | - | US$1.054.511 | - |
| 3872 |  Vitalum VAM | US$0,1614 | -0,48% | 4,56% | - | US$1.046.714 | - |
| 3873 |  Beers BEER | US$0,1914 | -6,17% | 11,88% | - | US$1.037.007 | - |
| 3874 |  Tesla TSLA | US$0,3868 | 378,33% | 2,00% | - | US$1.022.373 | - |
| 3875 |  EchoLink Network ECHO | US$0,2032 | -1,83% | 0,04% | - | US$1.006.813 | - |
| 3876 |  ONUS ONUS | US$0,4090 | -7,93% | -16,34% | - | US$982.987 | - |
| 3877 |  Metal Blockchain METAL | US$0,1469 | -15,26% | -22,15% | - | US$959.147 | - |
| 3878 |  Ten Best Coins TBC | US$10.822,55 | -5,23% | -9,87% | - | US$943.914 | - |
| 3879 |  MixMax MC | US$2,21 | -4,83% | -5,57% | - | US$943.412 | - |
| 3880 |  Hold BTC HBTC | US$0,0000003800 | -84,25% | 157,88% | - | US$942.651 | - |
| 3881 |  BONDX BONDX | US$0,003693 | 9,45% | 31,58% | - | US$912.501 | - |
| 3882 |  Helios Blockchain HLS | US$0,007136 | -6,32% | -20,43% | - | US$916.376 | - |
| 3883 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002952 | 606,53% | 22,48% | - | US$916.498 | - |
| 3884 |  Frankencoin ZCHF | US$1,26 | 0,95% | 1,17% | - | US$907.708 | - |
| 3885 |  OrbitEdge ORBD | US$0,2348 | -0,08% | 10,76% | - | US$901.178 | - |
| 3886 |  Kodiak Finance KDK | US$0,2163 | -3,88% | 2,96% | - | US$893.349 | - |
| 3887 |  GoldZip XGZ | US$152,60 | 0,83% | 3,38% | - | US$867.292 | - |
| 3888 |  ARCS ARX | US$0,01857 | -0,77% | -7,21% | - | US$857.449 | - |
| 3889 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,01% | - | US$842.615 | - |
| 3890 |  Data Ownership Protocol 2 DOP2 | US$0,004156 | -7,97% | -19,77% | - | US$832.074 | - |
| 3891 |  BDTCOIN BDTC | US$39,88 | -5,25% | -16,23% | - | US$824.616 | - |
| 3892 |  buy instead of getting a job JOBCOIN | US$0,01413 | 6,56% | 32,06% | - | US$820.866 | - |
| 3893 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03120 | -15,27% | -23,76% | - | US$818.452 | - |
| 3894 |  United States Crypto Reserve USCR | US$0,01419 | -7,60% | -47,33% | - | US$814.571 | - |
| 3895 |  $XBO Token XBO | US$0,1205 | -2,01% | -3,42% | - | US$808.241 | - |
| 3896 |  PVPFUN PVP | US$1,45 | -0,08% | 8,29% | - | US$803.082 | - |
| 3897 |  I love puppies PUPPIES | US$0,0000003200 | -13,12% | -37,36% | - | US$802.213 | - |
| 3898 |  Panther Ai PAI | US$0,008061 | -9,05% | -13,55% | - | US$800.365 | - |
| 3899 |  Palm USD PUSD | US$0,9988 | -0,05% | -0,06% | - | US$795.663 | - |
| 3900 |  VeBetterDAO B3TR | US$0,01464 | -7,22% | -14,72% | - | US$784.734 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.