Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TUTUT COIN TUTC | US$0,0003162 | -2,98% | -19,12% | - | US$305.628 | - |
| 4052 |  LOCK IN LOCKIN | US$0,002366 | -2,00% | -13,14% | - | US$302.983 | - |
| 4053 |  UpRock UPT | US$0,005793 | -1,91% | -6,96% | - | US$299.504 | - |
| 4054 |  TEN Protocol TEN | US$0,009008 | 1,56% | 44,26% | - | US$299.519 | - |
| 4055 |  KULA KULA | US$0,3831 | -0,20% | -0,59% | - | US$295.349 | - |
| 4056 |  XEN Crypto XEN | US$0,00000001000 | -12,24% | -26,15% | - | US$292.503 | - |
| 4057 |  Patic PTC | US$0,0004059 | -25,36% | -25,59% | - | US$287.833 | - |
| 4058 |  Doland Tremp TREMP | US$0,005768 | -11,37% | -20,72% | - | US$290.539 | - |
| 4059 |  Reactive Network REACT | US$0,03705 | -5,56% | -16,64% | - | US$285.011 | - |
| 4060 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002319 | -6,27% | -22,05% | - | US$282.938 | - |
| 4061 |  STO CHAIN STOC | US$0,1913 | 3,37% | 4,06% | - | US$283.592 | - |
| 4062 |  Book of Meme 3.0 BOME | - | 275,80% | -93,86% | - | US$282.919 | - |
| 4063 |  ParkCoin KPK | US$1,09 | -0,22% | -0,79% | - | US$277.365 | - |
| 4064 |  I love puppies PUPPIES | - | -28,41% | -24,08% | - | US$277.513 | - |
| 4065 |  Human HMT | US$0,006267 | -1,51% | -14,23% | - | US$271.796 | - |
| 4066 |  Paladeum PLB | US$0,9464 | -5,14% | -4,55% | - | US$272.537 | - |
| 4067 |  Kodexa KDX | US$0,01255 | -2,16% | -4,32% | - | US$267.671 | - |
| 4068 |  360noscope420blazeit MLG | US$0,001338 | 2,84% | -15,72% | - | US$258.428 | - |
| 4069 |  Bitdealer BIT | US$0,001245 | 0,14% | -33,25% | - | US$266.504 | - |
| 4070 |  SLERF SLERF | US$0,006097 | -0,56% | -4,82% | - | US$258.275 | - |
| 4071 |  Diem DIEM | US$368,07 | -14,99% | -16,69% | - | US$265.959 | - |
| 4072 |  FUCK THE MATRIX FTMX | US$0,01737 | -9,12% | -22,22% | - | US$248.357 | - |
| 4073 |  Palapa PLPA | US$0,01015 | -10,07% | -19,01% | - | US$263.334 | - |
| 4074 |  DRDR DRDR | US$0,04386 | 4,24% | 2,82% | - | US$262.056 | - |
| 4075 |  CoinBank COINBANK | US$0,1875 | 3,18% | 13,53% | - | US$241.395 | - |
| 4076 |  FOOM FOOM | US$0,0000001300 | -5,52% | -7,95% | - | US$261.866 | - |
| 4077 |  XGP XGP | US$0,000007250 | -1,00% | -9,45% | - | US$260.829 | - |
| 4078 |  ZARA AI ZARA | US$0,0006404 | -11,84% | -16,47% | - | US$262.761 | - |
| 4079 |  Tethereum T99 | US$0,2974 | 0,03% | 0,06% | - | US$256.361 | - |
| 4080 |  PEPE TRUMP | US$0,00002296 | 1,00% | 651,74% | - | US$250.834 | - |
| 4081 |  Ovato OVATO | US$0,9260 | -2,07% | -2,21% | - | US$253.870 | - |
| 4082 |  Autonomous Virtual Beings AVB | US$0,001173 | -12,20% | -14,16% | - | US$253.523 | - |
| 4083 |  Wealth Crypto WEALTH | US$297,11 | -0,05% | -2,66% | - | US$252.329 | - |
| 4084 |  MetaniaGames v2 METANIA | US$0,01548 | 0,24% | -2,58% | - | US$251.326 | - |
| 4085 |  SORA GROK GROK | US$0,09864 | 345,42% | 266,72% | - | US$250.965 | - |
| 4086 |  VaultRAM V | US$0,00003038 | -13,93% | -51,70% | - | US$248.715 | - |
| 4087 |  FinTechAI FNA | US$68,57 | 0,04% | 0,68% | - | US$248.221 | - |
| 4088 |  STRIKE STRIKE | US$0,0002728 | -6,25% | 12,56% | - | US$248.245 | - |
| 4089 |  Chainflip FLIP | US$0,3855 | -2,42% | -3,50% | - | US$245.599 | - |
| 4090 |  Cjournal CJL | US$0,07165 | -4,50% | 0,00% | - | US$245.730 | - |
| 4091 |  Qubetics TICS | US$0,01719 | -8,22% | -19,16% | - | US$245.450 | - |
| 4092 |  KLIPAI KLIP | US$0,01781 | 60,45% | 54,89% | - | US$244.008 | - |
| 4093 |  GRABWAY GRAB | US$0,01995 | 1,23% | -1,04% | - | US$243.681 | - |
| 4094 |  Bityuan BTY | US$0,02638 | 2,82% | -7,90% | - | US$242.494 | - |
| 4095 |  Goatcoin GOAT | US$0,0006387 | 141,62% | 73,15% | - | US$240.325 | - |
| 4096 |  xDAI xDAI | US$0,9984 | 0,02% | -0,14% | - | US$242.355 | - |
| 4097 |  Trust The Process TRUST | US$0,0002028 | -5,75% | -9,89% | - | US$239.190 | - |
| 4098 |  Crypto Sustainable Token CST | US$412,25 | -4,15% | -27,00% | - | US$239.414 | - |
| 4099 |  KALP Network GINI | US$0,04030 | -0,11% | -0,65% | - | US$243.929 | - |
| 4100 |  ForTon FRT | US$74,24 | -12,40% | 10,47% | - | US$237.479 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.