Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PENGU AI PENGU | US$0,0004898 | -5,98% | 623,07% | - | US$148.639 | - |
| 4202 |  SNAP $NAP | US$0,000002660 | -3,25% | -11,62% | - | US$147.604 | - |
| 4203 |  Snake of Solana HISS | US$0,0000004500 | -3,95% | -21,94% | - | US$147.600 | - |
| 4204 |  Mil MIL | US$0,008408 | 0,00% | 0,00% | - | US$146.850 | - |
| 4205 |  LABUBU (labubu.farm) LABUBU | US$0,006658 | 280,18% | 39,21% | - | US$150.127 | - |
| 4206 |  BTCMobick BMB | US$330,70 | -6,54% | -22,84% | - | US$147.797 | - |
| 4207 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002300 | -8,59% | -11,45% | - | US$146.146 | - |
| 4208 |  PredicTools PREDIC | US$0,003932 | -11,23% | 0,00% | - | US$145.965 | - |
| 4209 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -4,54% | -17,45% | - | US$144.167 | - |
| 4210 |  Felis FELIS | US$0,0000005700 | 1,00% | 1,00% | - | US$144.984 | - |
| 4211 |  Cope COPE | US$0,0002085 | 9,97% | -5,15% | - | US$145.652 | - |
| 4212 |  Snapmuse.io SMX | US$0,0009519 | -4,44% | -8,18% | - | US$143.998 | - |
| 4213 |  Satoxcoin SATOX | US$0,000008790 | -0,11% | -1,15% | - | US$143.652 | - |
| 4214 |  PEPENODE PEPENODE | US$0,0002971 | 11,93% | 123,54% | - | US$143.411 | - |
| 4215 |  DOGEX DOGEX | US$0,0000004600 | 2,00% | 2,00% | - | US$143.352 | - |
| 4216 |  mETH Protocol COOK | US$0,003781 | 1,46% | -1,94% | - | US$150.915 | - |
| 4217 |  Tectum Cash Token TCT | US$0,005332 | 13,10% | -14,75% | - | US$141.644 | - |
| 4218 |  GGEZ1 GGEZ1 | US$0,08817 | 0,07% | 0,12% | - | US$140.913 | - |
| 4219 |  X2Y2 X2Y2 | US$0,001388 | -8,00% | -10,37% | - | US$141.275 | - |
| 4220 |  ONINO ONI | US$0,01714 | -6,93% | -11,45% | - | US$139.709 | - |
| 4221 |  SAFE(AnWang) SAFE | US$1,51 | 0,58% | -1,94% | - | US$140.205 | - |
| 4222 |  lium SN51 | US$12,35 | -7,95% | -22,44% | - | US$131.812 | - |
| 4223 |  All Will Retire AWR | US$0,0009754 | -7,06% | -30,72% | - | US$139.359 | - |
| 4224 |  MIR Token MIR | US$0,00001763 | 8,92% | 2,68% | - | US$138.942 | - |
| 4225 |  Eagle AI EAI | US$0,01513 | 2,82% | -33,15% | - | US$138.962 | - |
| 4226 |  Tonomy TONO | US$0,000006980 | -11,03% | -12,55% | - | US$138.820 | - |
| 4227 |  Rubycoin RBY | US$0,007791 | 20,31% | -12,41% | - | US$140.018 | - |
| 4228 |  NovaBank NVB | US$4,52 | 0,14% | -11,47% | - | US$138.842 | - |
| 4229 |  Peacock PCOCK | US$0,01731 | -6,05% | -6,15% | - | US$133.503 | - |
| 4230 |  x402jobs JOBS | US$0,0003822 | -15,53% | -37,67% | - | US$138.386 | - |
| 4231 |  Renq Finance RENQ | US$0,0009419 | -7,68% | -11,33% | - | US$138.632 | - |
| 4232 |  Ramses Exchange RAM | US$0,0003076 | 4,71% | -37,94% | - | US$138.319 | - |
| 4233 |  CDG PROJECT CDG | US$0,01565 | 1,69% | -18,66% | - | US$137.090 | - |
| 4234 |  QF Network QF | US$1,22 | -9,05% | -5,52% | - | US$137.059 | - |
| 4235 |  DraperTV DTV | US$0,0004954 | -15,82% | -15,26% | - | US$136.690 | - |
| 4236 |  Metacraft MCTP | US$0,1657 | -4,31% | -17,20% | - | US$138.071 | - |
| 4237 |  Ocean Protocol OCEAN | US$0,1560 | -4,72% | -5,64% | - | US$133.432 | - |
| 4238 |  Mixin XIN | US$59,95 | -3,88% | -4,86% | - | US$136.510 | - |
| 4239 |  Brazilian Digital Token BRZ | US$0,1856 | -0,12% | 2,86% | - | US$133.867 | - |
| 4240 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,08% | 0,12% | - | US$134.137 | - |
| 4241 |  METTI TOKEN MTT | US$19,21 | -0,09% | 6,49% | - | US$138.066 | - |
| 4242 |  LYC LYC | US$0,009983 | 24,26% | -32,79% | - | US$133.576 | - |
| 4243 |  Dank Doge DANKDOGE | - | 91,38% | 1,00% | - | US$133.419 | - |
| 4244 |  Amnis Finance AMI | US$0,009065 | -1,02% | -7,15% | - | US$133.352 | - |
| 4245 |  Elevate ELEVATE | US$0,003707 | -95,28% | -94,79% | - | US$131.097 | - |
| 4246 |  TRIO (OrdinalsBot) TRIO | US$0,01813 | -10,96% | -3,99% | - | US$132.644 | - |
| 4247 |  Voltage Finance VOLT | US$0,00005365 | -5,30% | -0,60% | - | US$131.757 | - |
| 4248 |  Tema TEMA | US$0,00007029 | -3,71% | -6,03% | - | US$129.080 | - |
| 4249 |  Nolus NLS | US$0,003456 | 0,95% | -10,07% | - | US$100.821 | - |
| 4250 |  Targon SN4 | US$9,80 | -7,77% | -20,58% | - | US$123.863 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.