Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WebMind Network WMN | US$0,00008977 | -0,57% | 3,67% | - | US$77.072,34 | - |
| 4402 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001189 | -89,52% | 109,48% | - | US$78.404,24 | - |
| 4403 |  RoboFi VICS | US$0,03162 | 17,08% | 15,58% | - | US$76.513,59 | - |
| 4404 |  Rally RALLY | US$0,002111 | 7,63% | -6,52% | - | US$76.393,24 | - |
| 4405 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001031 | -5,97% | -17,96% | - | US$76.471,70 | - |
| 4406 |  THORSwap THOR | US$0,06750 | -9,84% | -17,50% | - | US$76.126,16 | - |
| 4407 |  Tribe TRIBE | US$0,4898 | -0,94% | 0,11% | - | US$76.039,88 | - |
| 4408 |  SophiaVerse SOPH | US$0,001257 | -0,27% | -1,12% | - | US$75.719,18 | - |
| 4409 |  All InX SMART CHAIN ASC | US$0,1300 | -2,65% | 23,48% | - | US$75.818,87 | - |
| 4410 |  OroBit XRB | US$1,80 | 0,27% | -8,30% | - | US$74.870,47 | - |
| 4411 |  Own The Doge DOG | US$0,0007672 | -6,78% | -17,14% | - | US$73.843,58 | - |
| 4412 |  Based Fartcoin FARTCOIN | US$0,00002707 | -24,16% | -46,81% | - | US$74.486,30 | - |
| 4413 |  Swing.xyz SWING | US$0,0001029 | -0,22% | 0,08% | - | US$75.545,45 | - |
| 4414 |  KIP Protocol KIP | US$0,0001105 | -1,92% | -12,08% | - | US$75.707,27 | - |
| 4415 |  MISSION PAWSIBLE MISSION | US$0,0000003600 | -7,70% | -20,98% | - | US$73.626,32 | - |
| 4416 |  lmeow LMEOW | US$0,002617 | -7,45% | -22,11% | - | US$72.869,08 | - |
| 4417 |  Pin Token PIN | US$0,1348 | -17,28% | -29,28% | - | US$72.754,78 | - |
| 4418 |  UDAO UDAO | US$0,08987 | -4,52% | -6,11% | - | US$72.695,68 | - |
| 4419 |  Attractor ATTRA | US$1,51 | -8,62% | -12,27% | - | US$72.403,09 | - |
| 4420 |  UCX UCX | US$0,007315 | -62,95% | -64,08% | - | US$72.275,40 | - |
| 4421 |  Open Exchange Token OX | US$0,00002367 | -0,47% | -44,67% | - | US$72.152,80 | - |
| 4422 |  PrivateAI PGPT | US$0,002862 | -0,95% | 18,28% | - | US$72.067,26 | - |
| 4423 |  Oracle Finance Network ONF | US$2,20 | 5,99% | 3,54% | - | US$72.185,49 | - |
| 4424 |  SymVerse (symverse.org) SYMM | US$0,08272 | 10,28% | -16,41% | - | US$71.594,41 | - |
| 4425 |  Coloniume Network CLNX | US$0,05394 | -1,55% | -1,00% | - | US$71.938,08 | - |
| 4426 |  Solaris AI SOLARIS | US$0,00001199 | -7,75% | -25,07% | - | US$70.723,21 | - |
| 4427 |  Prospective PROS | US$0,03081 | -5,83% | -10,75% | - | US$66.200,60 | - |
| 4428 |  Amnis Aptos Coin AMAPT | US$1,53 | -4,86% | -22,28% | - | US$70.214,26 | - |
| 4429 |  DEX223 D223 | US$0,0001376 | -4,16% | -7,44% | - | US$69.889,98 | - |
| 4430 |  ReadyAI SN33 | US$2,02 | -8,78% | -11,09% | - | US$65.961,96 | - |
| 4431 |  Tap Protocol TAP | US$0,1380 | -0,36% | -3,84% | - | US$68.269,25 | - |
| 4432 |  Alkimi ALKIMI | US$0,01421 | -1,11% | -8,10% | - | US$67.876,98 | - |
| 4433 |  Pig Finance PIG | US$0,00000002000 | -4,50% | -7,99% | - | US$67.808,74 | - |
| 4434 |  EMAIL Token EMT | US$0,001243 | -2,84% | -8,02% | - | US$69.148,92 | - |
| 4435 |  MinoTari (Tari L1) XTM | US$0,002392 | -8,94% | -24,89% | - | US$67.873,93 | - |
| 4436 |  Carbon Capture CCO2 | US$8,02 | 0,00% | 0,07% | - | US$67.404,07 | - |
| 4437 |  Nova finance NOVA | US$0,003154 | 2,60% | -20,94% | - | US$67.056,21 | - |
| 4438 |  Anyspend ANY | US$0,05377 | -8,54% | -13,93% | - | US$66.778,48 | - |
| 4439 |  Immortal Token IMT | US$0,002736 | -0,21% | -1,64% | - | US$66.990,94 | - |
| 4440 |  OFFICIAL ZUNO ZUNO | US$0,0001424 | -45,38% | 1,38% | - | US$67.905,30 | - |
| 4441 |  Dollar on Chain DOC | US$0,9958 | 0,76% | -0,23% | - | US$66.778,23 | - |
| 4442 |  Undead Blocks UNDEAD | US$0,002001 | -2,34% | 12,87% | - | US$66.866,30 | - |
| 4443 |  Camelot Token GRAIL | US$116,42 | -1,55% | 5,82% | - | US$66.496,24 | - |
| 4444 |  Content Bitcoin CTB | US$490,01 | 5,77% | 9,69% | - | US$65.875,32 | - |
| 4445 |  Rubix RBT | US$131,02 | -6,67% | -6,67% | - | US$66.421,15 | - |
| 4446 |  Solana Social Explorer SSE | US$0,0002697 | -6,95% | -20,64% | - | US$66.322,92 | - |
| 4447 |  Changex CHANGE | US$0,0007869 | -43,02% | -43,30% | - | US$66.115,71 | - |
| 4448 |  Legend of Arcadia ARCA | US$0,004978 | -6,49% | -9,46% | - | US$66.785,05 | - |
| 4449 |  Mountain Protocol USDM | US$0,9980 | 0,22% | 0,00% | - | US$65.540,20 | - |
| 4450 |  PlasticHero PTH | US$0,01672 | 0,20% | -7,52% | - | US$65.559,64 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.