Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LUSD LUSD | US$0,9988 | -0,04% | -0,05% | - | US$67.010,47 | - |
| 4452 |  TitanX TITANX | US$0,00000009000 | -10,85% | -10,45% | - | US$66.715,23 | - |
| 4453 |  Guacamole GUAC | US$0,00000001000 | -7,05% | 1,58% | - | US$64.771,03 | - |
| 4454 |  Wall Street Baby WSB | - | -1,46% | -0,79% | - | US$64.467,96 | - |
| 4455 |  Governance OHM GOHM | US$5.589,77 | -2,19% | -4,58% | - | US$70.093,10 | - |
| 4456 |  Goku Super Saiyan GOKU | US$0,0005838 | -9,48% | -16,10% | - | US$64.141,43 | - |
| 4457 |  Etica ETI | US$0,02114 | -0,34% | -1,59% | - | US$63.413,17 | - |
| 4458 |  botXcoin BOTX | US$0,6275 | 0,66% | 0,10% | - | US$63.445,33 | - |
| 4459 |  EarthByt EBYT | - | -5,44% | -6,47% | - | US$63.170,27 | - |
| 4460 |  Alpha Trader Exchange (ATX) SN63 | US$2,08 | -7,72% | -17,12% | - | US$64.527,78 | - |
| 4461 |  Bnb Tiger Inu BNBTIGER | - | -2,56% | -2,08% | - | US$62.888,90 | - |
| 4462 |  EnviDa EDAT | US$0,01265 | -1,06% | 38,99% | - | US$65.274,65 | - |
| 4463 |  Qitmeer Network MEER | US$0,002800 | -0,97% | -4,94% | - | US$61.263,11 | - |
| 4464 |  FluidTokens FLDT | US$0,08504 | -2,51% | -16,47% | - | US$61.125,23 | - |
| 4465 |  Floxypay FXY | US$0,001851 | 6,02% | 34,88% | - | US$60.582,23 | - |
| 4466 |  Miu MIU | US$0,00000001000 | -0,04% | -1,22% | - | US$60.916,79 | - |
| 4467 |  BNB DOG INU BNBDOG | - | -0,03% | -2,75% | - | US$60.934,64 | - |
| 4468 |  Adix ADIX | US$0,000002040 | -1,97% | -29,62% | - | US$60.695,82 | - |
| 4469 |  Aurra by Virtuals AURA | US$0,0004680 | -7,85% | -40,78% | - | US$60.322,92 | - |
| 4470 |  PIZA (Ordinals) PIZA | US$0,01048 | 0,43% | 2,88% | - | US$59.675,49 | - |
| 4471 |  Baby Fwog BABYFWOG | US$0,0001289 | -25,82% | -21,05% | - | US$58.149,30 | - |
| 4472 |  Liberland Dollar LLD | US$0,9727 | -5,22% | -2,64% | - | US$59.891,16 | - |
| 4473 |  Intelly INTL | US$0,1010 | -0,08% | -0,06% | - | US$59.564,98 | - |
| 4474 |  SatoshiVM SAVM | US$0,04068 | -8,81% | -20,61% | - | US$59.678,97 | - |
| 4475 |  Luminous LUM | US$0,5357 | -5,49% | -17,87% | - | US$59.452,23 | - |
| 4476 |  Franklin FRANKLIN | - | 95,03% | 1,00% | - | US$59.403,94 | - |
| 4477 |  AlphBanX ABX | US$0,01837 | -2,38% | -6,61% | - | US$59.258,49 | - |
| 4478 |  Truebit TRU | US$0,02962 | 7,92% | 6,63% | - | US$59.118,79 | - |
| 4479 |  ThetaDrop TDROP | US$0,0007409 | -2,36% | -10,72% | - | US$59.219,39 | - |
| 4480 |  BCGame Coin BC | US$0,007175 | -2,69% | -5,06% | - | US$58.745,44 | - |
| 4481 |  BOOK OF BILLIONAIRES BOBE | US$0,0005726 | 1,17% | 9,60% | - | US$58.650,51 | - |
| 4482 |  Tongtongcoin TTC | US$0,04139 | 0,44% | -1,86% | - | US$58.519,59 | - |
| 4483 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001528 | 429,33% | -51,67% | - | US$56.802,94 | - |
| 4484 |  Real Estate Metaverse REM | US$0,001710 | -7,45% | -8,94% | - | US$58.159,81 | - |
| 4485 |  Dawg Coin DAWG | US$0,00007069 | 0,02% | -2,13% | - | US$58.090,81 | - |
| 4486 |  lilpump LILPUMP | US$0,00006860 | 9,07% | 23,78% | - | US$58.025,30 | - |
| 4487 |  PopDog POPDOG | US$0,0003459 | 0,12% | -6,07% | - | US$58.626,03 | - |
| 4488 |  SingularityNET AGIX | US$0,1015 | -6,52% | -20,17% | - | US$52.422,42 | - |
| 4489 |  LANDWOLF (AVAX) WOLF | US$0,0000004300 | -7,32% | -26,34% | - | US$57.331,81 | - |
| 4490 |  WAGMI WAGMI | US$0,0005413 | -23,44% | -38,59% | - | US$57.065,20 | - |
| 4491 |  KONAN of Kaspa KONAN | US$0,0000007200 | -7,98% | -4,45% | - | US$57.576,30 | - |
| 4492 |  Kasper the Ghost of Kaspa KASPER | US$0,00001609 | -16,28% | -20,55% | - | US$57.360,95 | - |
| 4493 |  RWT TOKEN RWT | US$0,000003680 | -3,80% | -23,81% | - | US$56.991,60 | - |
| 4494 |  IceCream AI ICECREAM | US$0,008448 | -2,11% | -10,12% | - | US$56.606,45 | - |
| 4495 |  AVAX HAS NO CHILL NOCHILL | US$0,0004484 | -5,37% | -22,30% | - | US$57.380,38 | - |
| 4496 |  KelVPN KEL | US$0,0006313 | -6,12% | 5,89% | - | US$56.855,43 | - |
| 4497 |  JennyCo JCO | US$0,002541 | 0,07% | -16,83% | - | US$56.935,33 | - |
| 4498 |  Polytrader by Virtuals POLY | US$0,0001671 | -9,58% | -22,68% | - | US$56.782,80 | - |
| 4499 |  LEOX LEOX | US$0,02002 | -10,12% | -17,18% | - | US$56.569,12 | - |
| 4500 |  TPRO Network TPRO | US$0,001093 | -7,82% | -15,35% | - | US$56.532,79 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.