Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Navio NAV | US$0,04058 | -4,28% | -18,97% | - | US$56.505,96 | - |
| 4502 |  Bitcoin 2.0 BTC2.0 | US$0,02296 | -9,81% | -13,44% | - | US$56.508,26 | - |
| 4503 |  Ross Ulbricht ROSS | US$0,00004594 | -0,05% | 2,16% | - | US$58.879,65 | - |
| 4504 |  Green GREEN | US$0,0003107 | -16,24% | -10,70% | - | US$55.590,29 | - |
| 4505 |  UCBI Banking UCBI | US$1,37 | -4,06% | -6,11% | - | US$56.240,62 | - |
| 4506 |  Sixpack Miner SIXP | US$0,004177 | 1,24% | -4,65% | - | US$56.144,74 | - |
| 4507 |  Hachiko HACHI | US$0,00004370 | -2,90% | -8,52% | - | US$56.155,08 | - |
| 4508 |  TAIX TAIX | US$0,00009402 | -5,93% | -17,23% | - | US$55.287,78 | - |
| 4509 |  Dark Machine MXNA | US$0,003663 | -0,89% | -5,52% | - | US$55.213,26 | - |
| 4510 |  Anvil ANVL | US$0,0005831 | -3,85% | -5,50% | - | US$54.618,03 | - |
| 4511 |  BMAX BMAX | US$0,02064 | 0,04% | 0,19% | - | US$55.120,42 | - |
| 4512 |  Icy IC | US$0,00001370 | -0,05% | -0,37% | - | US$55.103,76 | - |
| 4513 |  SafeMars SMARS | US$0,00000001000 | -0,87% | -12,49% | - | US$54.897,26 | - |
| 4514 |  UAHg UAHG | US$0,02264 | -1,04% | -0,43% | - | US$54.442,31 | - |
| 4515 |  Digital Swiss Franc DSFR | US$0,007512 | 1,58% | 10,16% | - | US$54.715,28 | - |
| 4516 |  FLOCK FLOCK | US$0,00005157 | -5,13% | -5,17% | - | US$54.597,66 | - |
| 4517 |  Satoshi AI agent by Virtuals SAINT | US$0,0001523 | -5,33% | -16,18% | - | US$54.768,94 | - |
| 4518 |  Copiosa Coin COP | US$0,0002701 | -0,59% | -2,95% | - | US$54.481,33 | - |
| 4519 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001302 | 2,55% | 15,33% | - | US$56.316,66 | - |
| 4520 |  Mind of Pepe MIND | US$0,00003999 | -9,95% | -38,24% | - | US$54.129,71 | - |
| 4521 |  ROCK ROCK | US$0,00004844 | -0,05% | 1,83% | - | US$54.525,80 | - |
| 4522 |  FIGHT TO MAGA FIGHT | US$0,0002600 | -0,54% | 0,78% | - | US$53.929,93 | - |
| 4523 |  President Donald J. Trump PDJT | US$0,01719 | 4,40% | 38,06% | - | US$54.175,85 | - |
| 4524 |  DOPE Coin DOPE | US$0,00001598 | -1,28% | -1,30% | - | US$54.991,19 | - |
| 4525 |  XRP ARMY ARMY | US$0,008220 | -9,20% | -17,06% | - | US$54.148,73 | - |
| 4526 |  BabySNEK BBSNEK | US$0,00001210 | 2,89% | 2,42% | - | US$54.980,88 | - |
| 4527 |  Silentis SILENTIS | US$0,00001672 | -4,50% | -6,59% | - | US$52.935,19 | - |
| 4528 |  TROPPY TROPPY | US$0,00000005000 | 0,80% | 1,64% | - | US$54.066,06 | - |
| 4529 |  Sophon (Atomicals) SOPHON | US$0,0009101 | -0,12% | -0,06% | - | US$53.769,62 | - |
| 4530 |  GM Holding GM | US$0,000005660 | 1,02% | 0,29% | - | US$52.604,17 | - |
| 4531 |  Pontoon TOON | US$0,00001698 | -0,05% | -0,65% | - | US$53.033,62 | - |
| 4532 |  Bitcoin on Base BTCB | US$0,1530 | -10,31% | -30,15% | - | US$58.755,96 | - |
| 4533 |  RUNES·X·BITCOIN X | US$0,0000003000 | -0,05% | -0,06% | - | US$53.750,92 | - |
| 4534 |  All Street Bets BETS | US$0,000008990 | -4,30% | -3,28% | - | US$53.580,50 | - |
| 4535 |  walter WALTER | US$0,0002589 | -4,87% | -17,80% | - | US$53.972,23 | - |
| 4536 |  TORA NEKO TORA | US$0,0002207 | 0,40% | -0,51% | - | US$53.109,01 | - |
| 4537 |  OXYLON OXL | US$1,18 | 0,42% | 7,57% | - | US$52.925,26 | - |
| 4538 |  CUTTLEFISHY CUUT | US$0,000009590 | -6,84% | -6,85% | - | US$51.555,86 | - |
| 4539 |  Kibho Coin KBC | US$0,02332 | -3,65% | -3,87% | - | US$52.785,74 | - |
| 4540 |  AssangeDAO JUSTICE | US$0,00002422 | 1,37% | 0,06% | - | US$52.767,44 | - |
| 4541 |  Stick STICK | US$0,000003500 | 2,89% | -0,06% | - | US$52.870,53 | - |
| 4542 |  BARK BARK | US$0,000009290 | -1,11% | 1,02% | - | US$51.757,99 | - |
| 4543 |  Neiro Inu NEIROINU | - | -0,05% | -0,06% | - | US$52.605,06 | - |
| 4544 |  DragonSwap DRG | US$0,02590 | -2,69% | -5,80% | - | US$52.494,58 | - |
| 4545 |  Guanciale by Virtuals GUAN | US$0,00008692 | -0,02% | -43,53% | - | US$53.243,50 | - |
| 4546 |  Bit2Me B2M | US$0,01123 | -2,24% | -3,33% | - | US$49.380,28 | - |
| 4547 |  STASH INU STASH | US$0,00001179 | -5,65% | -6,41% | - | US$53.161,74 | - |
| 4548 |  ADA ADASOL | US$0,0001458 | -0,07% | 1,27% | - | US$52.136,29 | - |
| 4549 |  Pi INU 100x PINU100X | US$0,000008470 | -5,21% | -7,51% | - | US$51.838,90 | - |
| 4550 |  Pugg PUGG | US$0,00002480 | -8,51% | -32,03% | - | US$50.597,73 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.