Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Based Pepe PEPE | US$0,00000001000 | -12,43% | -39,78% | - | US$29.947,41 | - |
| 4702 |  AIFlow AFT | US$0,0003770 | 2,92% | -22,23% | - | US$29.822,77 | - |
| 4703 |  Switch SWITCH | US$0,0002360 | -16,75% | -8,72% | - | US$29.227,64 | - |
| 4704 |  Litentry LIT | US$0,1231 | -1,71% | -6,56% | - | US$29.737,80 | - |
| 4705 |  Reflect RFL | US$0,02984 | -15,06% | -22,77% | - | US$29.266,80 | - |
| 4706 |  BinStarter BSR | US$0,01218 | -4,54% | -9,26% | - | US$28.913,96 | - |
| 4707 |  TRUMP IN GREENLAND TIG | US$0,0002929 | -0,71% | 69,76% | - | US$29.038,09 | - |
| 4708 |  SNPIT TOKEN SNPT | US$0,006708 | 27,77% | 9,89% | - | US$28.896,19 | - |
| 4709 |  DRESSdio DRESS | US$0,009918 | 0,65% | -24,24% | - | US$28.851,05 | - |
| 4710 |  Probinex PBX | US$0,006372 | -0,51% | -2,02% | - | US$28.417,36 | - |
| 4711 |  Oikos (New) OKS | US$0,2878 | -3,09% | -13,32% | - | US$28.046,30 | - |
| 4712 |  Lamina1 L1 | US$0,002546 | -4,05% | -6,46% | - | US$28.212,51 | - |
| 4713 |  Rizespor Token RIZE | US$0,009090 | -4,46% | -8,71% | - | US$27.958,88 | - |
| 4714 |  Voxto Amplify VXT | US$0,03099 | 0,13% | 0,33% | - | US$28.024,84 | - |
| 4715 |  Sketch Coin SKETCH | US$0,0001287 | -0,32% | -0,13% | - | US$22.773,69 | - |
| 4716 |  Pige PIGE | - | -14,08% | -20,92% | - | US$28.237,49 | - |
| 4717 |  AlphaPride $ALPHA | US$0,005044 | -5,30% | -4,79% | - | US$26.973,48 | - |
| 4718 |  NianNian NIANNIAN | US$0,0007508 | -7,27% | -36,02% | - | US$27.170,16 | - |
| 4719 |  Canary CNR | US$0,0003673 | -2,11% | -12,99% | - | US$26.889,11 | - |
| 4720 |  KingdomX KT | US$0,0008805 | -1,54% | -1,30% | - | US$26.953,48 | - |
| 4721 |  FART COIN FRTC | US$0,0000001500 | -0,06% | -0,31% | - | US$26.690,16 | - |
| 4722 |  Based Turbo TURBO | US$0,000003150 | -5,38% | 20,82% | - | US$26.740,26 | - |
| 4723 |  Maxcoin MAX | US$0,001469 | -16,37% | -8,63% | - | US$26.460,50 | - |
| 4724 |  Michi MICHI | US$0,003919 | 2,25% | -5,09% | - | US$26.064,36 | - |
| 4725 |  Symmio SYMM | US$0,01134 | -8,92% | -19,67% | - | - | - |
| 4726 |  Conan CONAN | US$0,005678 | -5,53% | -20,74% | - | US$25.654,14 | - |
| 4727 |  Nuklai NAI | US$0,0002417 | -2,06% | -24,51% | - | US$25.915,73 | - |
| 4728 |  Basilisk BSX | US$0,00001663 | -11,23% | -21,15% | - | US$25.918,17 | - |
| 4729 |  Robinhood HOOD | US$0,03732 | -8,40% | 709,65% | - | US$25.835,13 | - |
| 4730 |  ALF ALF | US$0,0000003600 | -5,81% | -10,95% | - | US$24.643,48 | - |
| 4731 |  fBomb BOMB | US$0,01602 | -4,67% | -12,44% | - | US$25.180,55 | - |
| 4732 |  XENO Governance GXE | US$0,0005926 | 1,52% | -4,07% | - | US$25.495,10 | - |
| 4733 |  SAFEMOON SMOON | US$0,0001585 | -10,30% | -11,86% | - | US$25.249,82 | - |
| 4734 |  Wibx WBX | US$0,001416 | -0,45% | -17,41% | - | US$24.126,13 | - |
| 4735 |  YouCoin UCON | US$5,26 | -5,56% | -11,43% | - | US$25.149,58 | - |
| 4736 |  Kaspy KASPY | US$0,000003600 | -4,97% | -3,04% | - | US$25.086,74 | - |
| 4737 |  Empulser CPT | US$0,2188 | -10,66% | 2,13% | - | US$24.944,15 | - |
| 4738 |  OpenOcean OOE | US$0,002371 | -4,97% | -10,25% | - | US$24.950,40 | - |
| 4739 |  ESG ESG | US$0,01409 | -11,20% | -23,36% | - | US$24.845,98 | - |
| 4740 |  Qitcoin QTC | US$0,02232 | -7,32% | -20,79% | - | US$24.505,25 | - |
| 4741 |  MimbleWimbleCoin MWC | US$22,84 | -1,15% | -2,78% | - | US$23.571,55 | - |
| 4742 |  Billards Hub 8BALL | US$0,02976 | -1,05% | -1,71% | - | US$24.402,85 | - |
| 4743 |  Caduceus Protocol (new) CAD | US$0,001143 | -6,15% | 10,40% | - | US$24.233,14 | - |
| 4744 |  $HYPERSKIDS HYPERSKIDS | US$0,0009312 | -2,55% | -9,02% | - | US$24.220,55 | - |
| 4745 |  ANOA ANOA | US$105,40 | -3,62% | -21,59% | - | US$23.984,20 | - |
| 4746 |  BLOCKv VEE | US$0,008600 | -6,42% | -18,47% | - | US$23.480,45 | - |
| 4747 |  TOBY TBY | US$0,00002648 | -9,88% | -40,86% | - | US$23.123,78 | - |
| 4748 |  xExchange MEX | US$0,0000006700 | -3,74% | -9,33% | - | US$23.855,82 | - |
| 4749 |  Paxi Network PAXI | US$0,02361 | 12,66% | 3,99% | - | US$23.714,26 | - |
| 4750 |  Otherworld OWN | US$0,03449 | -0,35% | 11,43% | - | US$23.724,28 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.