Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GGEBI GGB | US$0,008778 | -18,66% | 41,68% | - | US$18.270,32 | - |
| 4802 |  MMPRO Token MMPRO | US$0,003317 | -0,50% | -4,24% | - | US$18.203,17 | - |
| 4803 |  Metafluence METO | US$0,00005945 | -0,13% | -0,13% | - | US$18.190,32 | - |
| 4804 |  Coinmetro Token XCM | US$0,05416 | -2,48% | 0,06% | - | US$18.165,50 | - |
| 4805 |  Golden Magfi GMFI | US$0,0008160 | 0,69% | -0,30% | - | US$18.098,32 | - |
| 4806 |  Domi Online DOMI | US$0,001011 | -1,53% | -11,37% | - | US$18.589,51 | - |
| 4807 |  Agoric BLD | US$0,006015 | -1,10% | -3,94% | - | US$18.013,61 | - |
| 4808 |  AI Nexus A1X | US$0,0004930 | 0,25% | -1,85% | - | US$17.924,99 | - |
| 4809 |  cast oracles CAST | US$0,00001288 | -2,33% | -3,13% | - | US$17.890,97 | - |
| 4810 |  Elephant Money (TRUNK) TRUNK | US$0,03884 | -0,73% | -1,39% | - | US$15.810,50 | - |
| 4811 |  Ratio1 R1 | US$0,4866 | 3,36% | 4,14% | - | US$17.708,26 | - |
| 4812 |  Navigate NVG8 | US$0,0005535 | -10,92% | -38,77% | - | US$17.788,80 | - |
| 4813 |  WeatherXM WXM | US$0,03136 | -7,04% | -20,40% | - | US$17.549,96 | - |
| 4814 |  ADO Protocol ADO | US$0,03974 | -6,37% | 5,57% | - | US$17.410,33 | - |
| 4815 |  BTAF token BTAF | US$0,03452 | -2,09% | -8,86% | - | US$17.133,99 | - |
| 4816 |  WX Token WX | US$0,003296 | 1,34% | -6,52% | - | US$17.303,27 | - |
| 4817 |  ULTRON ULX | US$0,001934 | 29,77% | 26,93% | - | US$17.292,41 | - |
| 4818 |  Medodo Coin MDDC | US$0,00003296 | -4,40% | -11,58% | - | US$17.277,27 | - |
| 4819 |  Lootex LOOT | US$0,0009374 | 2,25% | 1,23% | - | US$17.248,82 | - |
| 4820 |  Wrapped MinoTari WXTM | US$0,002819 | -11,57% | -27,25% | - | US$13.542,31 | - |
| 4821 |  STAX Token STAX | US$0,002407 | -8,59% | -35,99% | - | US$17.011,19 | - |
| 4822 |  Hydro Protocol HDRO | US$0,002496 | -5,71% | -23,13% | - | US$16.959,60 | - |
| 4823 |  Waterfall WATER | US$0,0001547 | 4,48% | 4,48% | - | US$16.857,54 | - |
| 4824 |  Glo Dollar USDGLO | US$0,9989 | -0,09% | -0,02% | - | US$16.738,35 | - |
| 4825 |  AladdinDAO ALD | US$0,02507 | -13,18% | -1,51% | - | US$16.829,49 | - |
| 4826 |  Friend.tech FRIEND | US$0,08720 | 7,79% | 126,35% | - | US$16.637,42 | - |
| 4827 |  CargoX CXO | US$0,1785 | -0,46% | -6,26% | - | US$18.233,70 | - |
| 4828 |  Anryton MOL | US$0,04545 | 0,97% | -1,19% | - | US$16.513,70 | - |
| 4829 |  Mini Donald BARRON | US$0,00007043 | -50,98% | -50,18% | - | US$14.789,65 | - |
| 4830 |  OpenPad AI OPAD | US$0,0004166 | 49,03% | 192,96% | - | US$16.425,85 | - |
| 4831 |  INU INU | - | -74,39% | -72,48% | - | US$16.384,92 | - |
| 4832 |  Baby World Liberty Financial BABYWLFI | US$0,0000007800 | -5,70% | -11,55% | - | US$16.651,73 | - |
| 4833 |  Patek PATEK | US$38,94 | -0,47% | 1,39% | - | US$13.986,53 | - |
| 4834 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5591 | -14,15% | -14,72% | - | US$16.119,30 | - |
| 4835 |  Squid Game (CTO) SQUID | US$0,002793 | -4,75% | -10,00% | - | US$15.604,16 | - |
| 4836 |  1000x by Virtuals 1000X | US$0,001306 | -30,91% | -43,02% | - | US$15.664,51 | - |
| 4837 |  PVC Meta PVC | US$0,006361 | -4,13% | -9,84% | - | US$15.646,28 | - |
| 4838 |  Frax Price Index FPI | US$1,15 | -0,18% | -0,12% | - | US$16.216,50 | - |
| 4839 |  Industrial INDUSTRIAL | US$59,83 | 0,40% | 2,04% | - | - | - |
| 4840 |  XREATORS ORT | US$0,0006484 | 1,39% | 29,63% | - | US$15.895,13 | - |
| 4841 |  Starcoin STC | US$0,0009248 | -1,36% | 1,07% | - | US$15.819,07 | - |
| 4842 |  Jeff World JEFF | US$0,0004471 | 48,08% | 12,34% | - | US$15.741,34 | - |
| 4843 |  Abel finance ABEL | US$0,004439 | -0,06% | -0,05% | - | US$15.758,28 | - |
| 4844 |  HoldCoin HOLD | US$0,000006320 | -21,04% | -23,66% | - | US$15.727,75 | - |
| 4845 |  Chappyz CHAPZ | US$0,00002130 | -3,23% | -11,34% | - | US$15.706,34 | - |
| 4846 |  Cyberlife LIFE | US$0,02591 | -8,12% | -23,65% | - | US$15.615,90 | - |
| 4847 |  Ekubo Protocol EKUBO | US$2,31 | -6,71% | -10,16% | - | US$15.598,05 | - |
| 4848 |  PREME Token PREME | US$0,004001 | -7,37% | -12,64% | - | US$15.185,00 | - |
| 4849 |  Mao MAO | US$0,00004522 | 5,02% | -5,41% | - | US$15.350,84 | - |
| 4850 |  Empyreal EMP | US$12,05 | -9,61% | -31,28% | - | US$15.286,36 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.