Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Megalink MG8 | US$0,00004584 | -0,04% | -16,81% | - | US$12.753,80 | - |
| 4952 |  GOATS GOATS | US$0,00004607 | -2,47% | 11,65% | - | US$12.707,06 | - |
| 4953 |  RoboStack ROBOT | US$0,0004820 | -16,27% | -34,05% | - | US$12.844,47 | - |
| 4954 |  SAY Coin SAY | US$0,00009169 | 36,89% | -12,88% | - | US$12.677,30 | - |
| 4955 |  NOOT (Ordinals) NOOT | US$0,0001227 | -18,95% | 4,84% | - | US$12.639,01 | - |
| 4956 |  Matching Game MATCH | US$0,000002480 | -8,95% | -16,60% | - | US$12.668,27 | - |
| 4957 |  Aura Network AURA | US$0,002467 | -4,02% | -25,30% | - | US$12.685,52 | - |
| 4958 |  MemePad MEPAD | US$0,001045 | -3,85% | -7,81% | - | US$12.614,75 | - |
| 4959 |  BULL BTC CLUB BBC | US$0,00002390 | -1,44% | -15,58% | - | US$12.560,40 | - |
| 4960 |  Spectra SPECTRA | US$0,007749 | -17,09% | -13,57% | - | US$12.608,51 | - |
| 4961 |  Babylons BABI | US$0,0002057 | -0,31% | 5,89% | - | US$12.483,01 | - |
| 4962 |  Metaverse HQ HQ | US$0,00008395 | -5,38% | -4,49% | - | US$12.587,52 | - |
| 4963 |  TosDis DIS | US$0,8604 | -0,93% | 2,31% | - | US$12.617,93 | - |
| 4964 |  Meter Stable MTR | US$0,3222 | -2,51% | -2,33% | - | US$12.530,45 | - |
| 4965 |  Infinity Rocket Token IRT | US$0,002402 | -12,24% | 20,73% | - | US$12.572,12 | - |
| 4966 |  Artmeta MART | US$0,002433 | -0,95% | -2,28% | - | US$12.514,70 | - |
| 4967 |  Fire Protocol FIRE | US$0,0003781 | -6,00% | -3,99% | - | US$12.502,32 | - |
| 4968 |  TurtSat TURT | US$0,0001289 | 0,56% | -9,90% | - | US$12.474,59 | - |
| 4969 |  AthenaX9 AIX9 | US$0,0005670 | -1,35% | 14,59% | - | US$12.466,98 | - |
| 4970 |  DPRating RATING | US$0,0001185 | 2,01% | 10,38% | - | US$12.453,10 | - |
| 4971 |  Operon Origins ORO | US$0,0003640 | -4,01% | -4,62% | - | US$12.511,34 | - |
| 4972 |  NAOS Finance NAOS | US$0,001835 | -2,65% | -7,79% | - | US$12.404,53 | - |
| 4973 |  Empire Token EMPIRE | US$0,00009649 | 6,10% | 22,89% | - | US$12.446,57 | - |
| 4974 |  Game Meteor Coin GMTO | US$0,0001322 | -5,68% | 67,93% | - | US$12.052,70 | - |
| 4975 |  Verida VDA | US$0,0005171 | -5,95% | -23,59% | - | US$12.431,14 | - |
| 4976 |  MetaWear WEAR | US$0,00003693 | -0,52% | -1,89% | - | US$12.421,25 | - |
| 4977 |  Taproot Exchange TAPROOT | US$0,0002534 | -8,24% | 13,85% | - | US$12.447,84 | - |
| 4978 |  Y8U Y8U | US$0,0004196 | -5,76% | -12,02% | - | US$12.350,25 | - |
| 4979 |  AmazingTeamDAO AMAZINGTEAM | US$0,8040 | -1,00% | -2,42% | - | US$12.369,48 | - |
| 4980 |  PinEye PinEye | US$0,00003381 | 5,85% | 0,44% | - | US$12.448,94 | - |
| 4981 |  Wifejak WIFE | US$0,0001929 | -32,17% | -44,37% | - | US$11.695,78 | - |
| 4982 |  Single Finance SINGLE | US$0,00004617 | -1,02% | -15,18% | - | US$12.322,23 | - |
| 4983 |  CatGPT CATGPT | US$0,00009110 | -6,00% | -12,78% | - | US$12.394,28 | - |
| 4984 |  Waggle Network WAG | US$0,0002992 | 6,35% | 2,33% | - | US$12.355,65 | - |
| 4985 |  Morpher MPH | US$0,007800 | -2,60% | 3,61% | - | US$12.358,29 | - |
| 4986 |  LIQ Protocol LIQ | US$0,0004835 | -0,97% | 6,69% | - | US$12.370,12 | - |
| 4987 |  OPEN Ticketing Ecosystem OPN | US$0,00006001 | -5,13% | -13,70% | - | US$12.664,47 | - |
| 4988 |  Edge Video AI FAST | US$0,002792 | -26,40% | -38,15% | - | US$12.248,82 | - |
| 4989 |  The Rug Game TRG | US$0,00000008000 | -13,46% | -11,11% | - | US$12.214,95 | - |
| 4990 |  Galactic Arena: The NFTverse GAN | US$0,00004291 | 2,39% | 0,88% | - | US$12.279,02 | - |
| 4991 |  Carrot by Puffer CARROT | US$0,02400 | 11,82% | -2,54% | - | US$12.271,26 | - |
| 4992 |  OnX Finance ONX | US$0,006215 | -6,61% | -3,79% | - | US$12.261,05 | - |
| 4993 |  Zeusshield ZSC | US$0,0001090 | 0,21% | 2,72% | - | US$12.276,18 | - |
| 4994 |  Sentre Protocol SNTR | US$0,0003261 | -4,45% | -15,66% | - | US$12.291,02 | - |
| 4995 |  Do Your Own Research DYOR | US$0,00006308 | 3,65% | -10,93% | - | US$12.235,69 | - |
| 4996 |  Chain Games CHAIN | US$0,01008 | -4,30% | -8,36% | - | US$12.209,17 | - |
| 4997 |  Analysoor ZERO | US$0,07187 | -3,93% | -10,05% | - | US$12.210,05 | - |
| 4998 |  TokenClub TCT | US$0,0005357 | -4,57% | -8,72% | - | US$12.243,51 | - |
| 4999 |  ChainPort PORTX | US$0,0004915 | -0,07% | -1,26% | - | US$12.188,86 | - |
| 5000 |  Fyde FYDE | US$0,004624 | -8,59% | 0,37% | - | US$12.205,36 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.