Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bnext Token B3X | US$0,0001651 | -0,36% | -0,48% | - | US$11.760,59 | - |
| 5052 |  Vendetta VDT | US$0,001963 | 4,72% | -17,59% | - | US$11.762,59 | - |
| 5053 |  Sway Protocol SWAY | US$0,0005361 | 0,78% | 4,41% | - | US$11.762,34 | - |
| 5054 |  DoctorX DRX | US$0,0000005300 | -4,58% | 7,53% | - | US$11.774,45 | - |
| 5055 |  Taxa Token TXT | US$0,0005376 | 1,58% | -18,99% | - | US$11.706,58 | - |
| 5056 |  JackPool.finance JFI | US$2,37 | 3,61% | -4,76% | - | US$11.638,83 | - |
| 5057 |  EVERY GAME EGAME | US$0,000006630 | -0,15% | 8,75% | - | US$11.580,61 | - |
| 5058 |  MAI MIMATIC | US$1,00 | 0,06% | 2,00% | - | US$11.706,82 | - |
| 5059 |  Essentia ESS | US$0,00009437 | -1,39% | -1,85% | - | US$11.609,94 | - |
| 5060 |  JLaunchpad JLP | US$0,0003797 | 2,68% | 2,67% | - | US$11.594,98 | - |
| 5061 |  Nexum NEXM | US$0,005294 | 9,43% | -6,63% | - | US$11.567,96 | - |
| 5062 |  Reign of Terror REIGN | US$0,0002784 | -7,17% | 28,51% | - | US$11.476,31 | - |
| 5063 |  Schrodinger SGR | US$0,2437 | -0,15% | 1,27% | - | US$11.490,18 | - |
| 5064 |  MEDIEUS MDUS | US$0,0002530 | 2,28% | -4,72% | - | US$11.510,84 | - |
| 5065 |  QiSwap QI | US$0,0008777 | -3,87% | -57,57% | - | US$11.368,78 | - |
| 5066 |  Colend CLND | US$0,01504 | -14,00% | -13,20% | - | US$11.351,12 | - |
| 5067 |  HNB Protocol HNB | US$0,00008748 | -1,89% | 35,11% | - | US$11.331,67 | - |
| 5068 |  Oxchange Finance OC | US$0,2245 | -2,27% | -7,49% | - | US$11.114,27 | - |
| 5069 |  Real Token REAL | US$0,02069 | -11,01% | -13,72% | - | US$11.221,06 | - |
| 5070 |  Ni28 OZNI | US$1,15 | 12,22% | 33,58% | - | US$10.651,34 | - |
| 5071 |  Hiver HIT | US$0,006659 | -0,18% | -1,59% | - | US$11.004,09 | - |
| 5072 |  Joseon Mun JSM | US$0,0001928 | -0,81% | -1,01% | - | US$11.022,03 | - |
| 5073 |  Thunder Brawl THB | US$0,01895 | -31,45% | -56,61% | - | US$11.125,56 | - |
| 5074 |  LOULOU LOULOU | US$0,001652 | -7,21% | -14,06% | - | US$12.763,94 | - |
| 5075 |  Kyberdyne KBD | US$0,00007211 | 2,29% | 1,63% | - | US$10.968,33 | - |
| 5076 |  Baby Ethereum BABYETH | US$0,00003908 | -11,92% | -18,45% | - | US$10.923,81 | - |
| 5077 |  Cronos ID CROID | US$0,009311 | -3,86% | -4,71% | - | US$10.857,07 | - |
| 5078 |  KAIKO KAI | US$0,001600 | -11,13% | 12,10% | - | US$10.835,00 | - |
| 5079 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0006962 | -6,82% | -22,78% | - | US$10.816,17 | - |
| 5080 |  Utherverse Xaeon UTHR | US$0,05069 | -0,49% | 13,51% | - | US$10.810,87 | - |
| 5081 |  Taτsu TATSU | US$1,38 | -5,39% | -20,23% | - | US$10.807,26 | - |
| 5082 |  HIRO HRT | US$0,00003359 | -14,59% | 8,70% | - | US$10.738,56 | - |
| 5083 |  Dexalot ALOT | US$0,05859 | -1,70% | -6,99% | - | US$10.768,18 | - |
| 5084 |  Alpha City AMETA | US$0,0003754 | -5,21% | -34,48% | - | US$10.824,75 | - |
| 5085 |  Neptune XNT | US$3,41 | -2,62% | -16,88% | - | US$10.724,07 | - |
| 5086 |  Yuliverse YULI | US$0,00001594 | 13,77% | -52,94% | - | US$10.672,98 | - |
| 5087 |  Pineapple PAPPLE | US$0,0007983 | -19,01% | -51,16% | - | US$10.658,70 | - |
| 5088 |  SavePlanetEarth SPE | US$0,004285 | -7,82% | -11,58% | - | US$10.674,56 | - |
| 5089 |  BaconDAO BACON | US$0,0001420 | -6,96% | 56,78% | - | US$10.677,80 | - |
| 5090 |  Cartier CARTIER | US$36,61 | -0,42% | 1,33% | - | US$8.205,31 | - |
| 5091 |  CarbonZeroWorld CZW | US$4,40 | -0,42% | 0,14% | - | US$10.524,85 | - |
| 5092 |  Work X WORK | US$0,0001359 | -92,82% | -76,95% | - | US$10.427,39 | - |
| 5093 |  HubSuite HSUITE | US$0,0001627 | -4,40% | -16,11% | - | - | - |
| 5094 |  FIST FIST | US$0,0003064 | -9,70% | -48,55% | - | US$10.475,27 | - |
| 5095 |  DGTEK TOKEN USDG | US$5,63 | 0,34% | 0,34% | - | US$10.366,13 | - |
| 5096 |  Staked ICX sICX | US$0,07576 | -3,70% | -9,76% | - | US$10.325,03 | - |
| 5097 |  STAMP STAMP | US$0,003775 | -0,58% | 4,65% | - | US$10.236,44 | - |
| 5098 |  VK Token VK | US$0,0008957 | -2,76% | -9,97% | - | US$10.224,11 | - |
| 5099 |  Tell A Tale TAT | US$0,0004735 | -9,88% | -29,58% | - | US$10.079,94 | - |
| 5100 |  Bird Dog BIRDDOG | US$0,000001300 | -1,66% | -0,07% | - | US$10.058,94 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.