Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Token Metrics AI TMAI | US$0,00009905 | -1,95% | -26,80% | - | US$15.272,41 | - |
| 4852 |  Koii KOII | US$0,0001628 | -4,01% | -6,69% | - | US$15.228,16 | - |
| 4853 |  sols SOLS | US$0,01533 | 1,79% | -9,35% | - | US$14.942,71 | - |
| 4854 |  Merit SN73 | US$0,9674 | -8,69% | -22,38% | - | US$14.847,94 | - |
| 4855 |  NatronZ NCOIN | US$0,06612 | 0,45% | -0,45% | - | US$14.903,41 | - |
| 4856 |  DEGOD DEGOD | US$0,0003157 | -6,78% | -35,06% | - | US$14.875,42 | - |
| 4857 |  RefundCoin RFD | US$0,000002200 | -2,33% | -8,50% | - | US$14.809,01 | - |
| 4858 |  Mooncat MOONCAT | US$0,0002125 | -8,04% | -34,87% | - | US$13.492,45 | - |
| 4859 |  FEAR NOT FEARNOT | US$0,0000004500 | -7,56% | -8,97% | - | US$14.685,25 | - |
| 4860 |  ZARP Stablecoin ZARP | US$0,05975 | -0,83% | -0,97% | - | US$14.717,10 | - |
| 4861 |  ICPSwap Token ICS | US$0,003820 | -4,80% | 1,63% | - | US$14.630,13 | - |
| 4862 |  smolecoin SMOLE | US$0,00002649 | -5,96% | -12,66% | - | US$14.658,17 | - |
| 4863 |  PotCoin POT | US$0,0009412 | -1,09% | -1,77% | - | US$14.547,69 | - |
| 4864 |  XNET Mobile XNET | US$0,01487 | -10,10% | -8,91% | - | US$14.841,87 | - |
| 4865 |  Hachiko Inu HACHIKO | US$0,0001727 | -7,43% | 15,80% | - | US$14.801,07 | - |
| 4866 |  HashPack PACK | US$0,006838 | -4,95% | -17,37% | - | US$28.219,72 | - |
| 4867 |  ScamFari token SCM | US$0,000004050 | -4,50% | -7,72% | - | US$14.412,86 | - |
| 4868 |  BLCKcoin BLCK | US$0,0001919 | -8,37% | -11,75% | - | US$14.344,44 | - |
| 4869 |  Web3Shot W3S | US$0,0002832 | 29,65% | 83,79% | - | US$14.374,16 | - |
| 4870 |  Merchant Moe MOE | US$0,02130 | -8,63% | -15,20% | - | US$14.385,09 | - |
| 4871 |  PRIMAL PRIMAL | US$0,00002006 | -2,77% | 13,65% | - | US$14.325,65 | - |
| 4872 |  Netswap NETT | US$0,01584 | -4,34% | -3,43% | - | US$14.390,67 | - |
| 4873 |  AINN AINN | US$0,006717 | -0,01% | 4,23% | - | US$14.282,50 | - |
| 4874 |  Gigabrain by virtuals BRAIN | US$0,0004931 | -32,12% | -44,74% | - | US$12.271,45 | - |
| 4875 |  Guarantee TEE | US$34,13 | -0,03% | -0,18% | - | US$14.209,00 | - |
| 4876 |  Satoshi Nakamoto SATOSHI | US$0,8281 | -9,70% | -17,49% | - | US$14.097,40 | - |
| 4877 |  Drac (Ordinals) DRAC | US$0,005500 | -4,60% | -22,45% | - | US$14.217,65 | - |
| 4878 |  Dignity Gold DIGau | US$3,40 | -12,30% | -15,53% | - | US$14.277,87 | - |
| 4879 |  OVO OVO | US$0,0005069 | -18,29% | -10,36% | - | US$14.168,40 | - |
| 4880 |  DOGGO DOGGO | - | -2,25% | 30,68% | - | US$14.041,40 | - |
| 4881 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,9259 | 2,15% | -12,22% | - | US$14.039,25 | - |
| 4882 |  STIX STIX | US$0,00002109 | -8,42% | -23,10% | - | US$14.147,98 | - |
| 4883 |  SALVIUM SAL | US$0,03626 | -17,84% | -3,07% | - | US$14.049,67 | - |
| 4884 |  OrangeDX O4DX | US$0,001100 | -10,54% | -26,63% | - | US$14.044,85 | - |
| 4885 |  VOLT XVM | US$0,0006322 | -22,71% | -42,88% | - | US$13.973,34 | - |
| 4886 |  Colizeum ZEUM | US$0,0004630 | -24,32% | 2,78% | - | US$13.910,92 | - |
| 4887 |  Wise Token WISE | US$0,1594 | -8,37% | -11,20% | - | US$13.882,56 | - |
| 4888 |  Cute Cat Candle CCC | - | -13,09% | 10,18% | - | US$13.855,48 | - |
| 4889 |  Ramifi Protocol RAM | US$0,004496 | 33,16% | -16,40% | - | US$13.939,57 | - |
| 4890 |  Real Nigger Tate RNT | US$0,0005854 | -9,23% | -23,42% | - | US$14.182,64 | - |
| 4891 |  INVITE Token INVITE | US$0,0006792 | -3,47% | -37,13% | - | US$13.792,77 | - |
| 4892 |  VaporFund VPR | US$0,0002749 | -7,93% | -9,55% | - | US$13.770,67 | - |
| 4893 |  Saber SBR | US$0,0005676 | -2,18% | -14,28% | - | US$13.730,59 | - |
| 4894 |  Charged Particles IONX | US$0,0009349 | -1,95% | -0,49% | - | US$13.688,92 | - |
| 4895 |  Huobi Token HT | US$0,2159 | 91,59% | 100,50% | - | US$13.579,74 | - |
| 4896 |  NeonNeko NEKO | US$0,00003476 | 7,34% | -9,19% | - | US$13.610,72 | - |
| 4897 |  Project MIRAI MIRAI | US$0,0007857 | -8,07% | -18,90% | - | US$16.651,25 | - |
| 4898 |  MuxyAI MAI | US$0,00003958 | -2,81% | -9,33% | - | US$13.626,05 | - |
| 4899 |  River PTS RIVERPTS | US$0,004382 | -9,44% | 9,42% | - | US$13.534,10 | - |
| 4900 |  Hydrex HYDX | US$0,1173 | -0,93% | -12,64% | - | US$13.580,92 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.