Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  小兔 (Xiaotu) TU | US$0,0000006200 | 11,12% | 0,00% | - | US$28.040,64 | - |
| 4652 |  Electric Cash ELCASH | US$0,04712 | 0,44% | 2,84% | - | US$35.873,10 | - |
| 4653 |  Lifeform Token LFT | US$0,006191 | -0,05% | 0,02% | - | US$35.756,85 | - |
| 4654 |  Matrix Layer Protocol MLP | US$0,0006641 | 0,98% | 14,49% | - | US$35.366,20 | - |
| 4655 |  Z Z | US$0,0002647 | -2,58% | 12,64% | - | US$35.125,55 | - |
| 4656 |  MuziKoin MZK | US$0,002058 | 1,40% | 2,54% | - | US$35.158,48 | - |
| 4657 |  Axion AXC | US$0,0002550 | -5,07% | -8,53% | - | US$35.046,05 | - |
| 4658 |  Oil Meta Games OMG | US$23,31 | 0,06% | 1,23% | - | US$19.611,68 | - |
| 4659 |  Paystream PAYS | US$0,05756 | -9,02% | 16,53% | - | - | - |
| 4660 |  Moongate MGT | US$0,0002150 | 1,40% | -8,05% | - | US$34.861,22 | - |
| 4661 |  Win WIN | US$0,0002372 | -14,50% | -14,65% | - | US$33.793,96 | - |
| 4662 |  Salamanca DON | US$0,0002869 | -4,08% | -6,10% | - | US$34.513,22 | - |
| 4663 |  CDARI BAC | US$0,003264 | 0,35% | -12,74% | - | US$34.638,88 | - |
| 4664 |  Digicoin DIGI | US$0,00000001000 | -5,75% | -8,84% | - | US$33.946,79 | - |
| 4665 |  Hyper Pay HPY | US$0,0003210 | 5,63% | -2,64% | - | US$33.844,60 | - |
| 4666 |  Orby Network (USC) USC | US$1,02 | -0,70% | -1,59% | - | US$33.877,52 | - |
| 4667 |  ePowerX On Base EPWX | - | -7,95% | -32,86% | - | US$33.819,06 | - |
| 4668 |  Day By Day DBD | US$0,002784 | -2,92% | -3,87% | - | US$33.759,91 | - |
| 4669 |  Loop Network LOOP | US$0,008805 | -6,90% | -7,55% | - | US$33.743,57 | - |
| 4670 |  Tracer TRCR | US$0,001169 | 6,72% | 9,24% | - | US$33.595,34 | - |
| 4671 |  Think Protocol THINK | US$0,001531 | 2,42% | -34,63% | - | US$34.192,04 | - |
| 4672 |  Car CAR | US$70,84 | -0,39% | 1,27% | - | - | - |
| 4673 |  Steam22 STM | US$0,08008 | -4,29% | 5,59% | - | US$33.377,66 | - |
| 4674 |  TOMCoin TOM | US$0,00004095 | -10,91% | -56,41% | - | US$33.200,55 | - |
| 4675 |  UBIT UBIT | US$0,0002997 | 49,96% | -0,03% | - | US$32.970,10 | - |
| 4676 |  Aion AION | US$0,0002877 | -0,05% | -3,09% | - | US$32.881,34 | - |
| 4677 |  LocaGo LCG | US$0,0002337 | 9,86% | 10,38% | - | US$32.809,35 | - |
| 4678 |  OnePiece 1PIECE | US$0,0002223 | -6,73% | -14,91% | - | US$32.684,43 | - |
| 4679 |  CAST CAST | US$8.526,48 | 4,65% | -16,89% | - | US$32.580,14 | - |
| 4680 |  MRHB DeFi Network MRHB | US$0,0006277 | -8,84% | -9,64% | - | US$29.015,66 | - |
| 4681 |  ZEXX AI ZEXX | US$0,9789 | 0,00% | 0,00% | - | US$32.120,20 | - |
| 4682 |  Web3War FPS | US$0,008075 | -5,92% | 0,96% | - | US$32.001,93 | - |
| 4683 |  EasyCake MCAKE | US$0,01475 | -3,02% | -17,96% | - | US$32.003,85 | - |
| 4684 |  Elympics ELP | US$0,002412 | -1,20% | -5,52% | - | US$31.963,85 | - |
| 4685 |  Angle Protocol EURA | US$1,17 | 0,77% | 0,44% | - | US$31.544,02 | - |
| 4686 |  Tx24 TXT | US$0,005204 | -1,66% | -12,20% | - | US$30.157,08 | - |
| 4687 |  SmartHoldem STH | US$0,001531 | -0,25% | 5,95% | - | US$31.620,27 | - |
| 4688 |  Buff Doge Coin DOGECOIN | - | 0,20% | 8,20% | - | US$31.778,43 | - |
| 4689 |  TFS Token TFS | US$0,002874 | -1,35% | -12,33% | - | US$31.357,97 | - |
| 4690 |  Ayni Gold AYNI | US$0,2707 | -0,19% | 6,01% | - | US$30.519,07 | - |
| 4691 |  Poodl Token POODL | - | 10,69% | 4,80% | - | US$30.994,50 | - |
| 4692 |  GIOVE GIOVE | US$0,9075 | 2,27% | 3,30% | - | US$30.989,76 | - |
| 4693 |  t3rn TRN | US$0,006602 | -6,48% | -7,17% | - | US$31.564,24 | - |
| 4694 |  KleeKai KLEE | - | 24,08% | 48,75% | - | US$28.167,35 | - |
| 4695 |  Trip TRIP | US$49,27 | 0,10% | 1,76% | - | - | - |
| 4696 |  Hebeto HBT | US$0,0000001900 | -3,09% | -1,92% | - | US$30.546,54 | - |
| 4697 |  BITCOIN FUTURE BTCF | US$0,2253 | 0,39% | -8,31% | - | US$30.543,48 | - |
| 4698 |  Great Bounty Dealer GBD | US$0,0002227 | 0,40% | 0,39% | - | US$30.353,76 | - |
| 4699 |  Medxt MEDXT | US$0,0007295 | -20,49% | -16,02% | - | US$30.169,73 | - |
| 4700 |  Opal OPAL | US$0,07104 | -7,39% | -11,32% | - | US$30.086,21 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.