Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Overtime OVER | US$0,2323 | -8,34% | -13,17% | - | US$43.817,32 | - |
| 4602 |  00 Token 00 | US$0,005804 | -7,93% | -12,60% | - | US$44.789,41 | - |
| 4603 |  Lily's Coin LILY | US$0,0004794 | -9,48% | -0,14% | - | US$42.086,73 | - |
| 4604 |  QBX QBX | US$0,001947 | -8,16% | -16,94% | - | US$43.174,52 | - |
| 4605 |  Marvellex Classic MLXC | US$0,0000008800 | -7,19% | -15,94% | - | US$43.297,92 | - |
| 4606 |  Puff The Dragon PUFF | US$0,08006 | -0,48% | -0,98% | - | US$43.261,69 | - |
| 4607 |  Ethscriptions ETHS | US$0,06106 | -29,90% | -64,45% | - | US$43.226,24 | - |
| 4608 |  Love Monster LOVE | US$0,00004125 | -12,65% | -54,48% | - | US$42.720,67 | - |
| 4609 |  Canyont CTYN | US$0,03002 | -0,99% | -2,96% | - | US$42.686,37 | - |
| 4610 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,08% | - | US$42.568,19 | - |
| 4611 |  Virtual Tourist VT | US$0,002047 | -1,01% | -3,36% | - | US$42.361,31 | - |
| 4612 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002214 | -5,47% | -16,36% | - | US$42.334,97 | - |
| 4613 |  TURBO BOME TURBO | US$0,0006332 | -20,67% | 114,08% | - | US$41.925,91 | - |
| 4614 |  XRUN XRUN | US$0,05647 | -0,18% | 5,50% | - | US$42.024,72 | - |
| 4615 |  Nyan Cat (nyancoin.io) NYAN | US$0,0004264 | 11,35% | 45,96% | - | US$41.653,96 | - |
| 4616 |  IMO IMO | US$0,9243 | -5,24% | -12,82% | - | US$41.578,28 | - |
| 4617 |  THE BALKAN DWARF KEKEC | US$0,00006523 | -19,48% | 7,07% | - | US$41.457,29 | - |
| 4618 |  Smart Wallet Token SWT | US$0,0000008500 | 1,13% | 32,73% | - | US$41.571,89 | - |
| 4619 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9992 | -0,03% | -0,04% | - | US$40.601,70 | - |
| 4620 |  NuLink NLK | US$0,0003175 | -7,86% | -21,07% | - | US$40.435,92 | - |
| 4621 |  DOLA Borrowing Right DBR | US$0,05384 | -0,37% | -2,28% | - | US$40.240,32 | - |
| 4622 |  Petunia PETUNIA | US$0,00003317 | -0,05% | -2,39% | - | US$40.080,33 | - |
| 4623 |  QToken QTO | US$0,1121 | 0,23% | 0,21% | - | US$39.927,74 | - |
| 4624 |  Pulsara SARA | US$0,002094 | -1,55% | -6,27% | - | US$39.814,24 | - |
| 4625 |  Max on ETH MAXETH | US$0,0000002700 | -5,67% | -10,44% | - | US$39.600,70 | - |
| 4626 |  AI Fortuna FUSD | US$0,04853 | -0,65% | -33,64% | - | US$39.966,43 | - |
| 4627 |  Bitcoin Limited Edition BTCLE | US$120,09 | -0,27% | -0,96% | - | US$39.529,83 | - |
| 4628 |  Gather GAT | US$0,8212 | -10,09% | 1,60% | - | US$39.678,31 | - |
| 4629 |  THORChain TCY | US$0,1514 | -4,76% | 0,00% | - | US$39.523,06 | - |
| 4630 |  Leve Invest LEVE | US$0,0001691 | 1,47% | 9,30% | - | US$39.238,88 | - |
| 4631 |  Docs-Insights (Taτsu) SN84 | US$0,7938 | -7,54% | -14,61% | - | US$38.951,86 | - |
| 4632 |  GenieCoin GNC | US$0,4201 | -0,38% | 0,00% | - | US$38.866,71 | - |
| 4633 |  ZENEX ZNX | US$0,4686 | -2,63% | -8,39% | - | US$38.518,21 | - |
| 4634 |  Runesterminal RUNI | US$0,03308 | 116,03% | 121,29% | - | US$38.154,14 | - |
| 4635 |  Metronome MET | US$0,4708 | -8,27% | -10,73% | - | US$38.318,77 | - |
| 4636 |  Reform DAO RFRM | US$0,007821 | -1,38% | -2,70% | - | US$38.288,16 | - |
| 4637 |  LEOPARD LEOPARD | - | 0,19% | -3,39% | - | US$38.297,28 | - |
| 4638 |  AsMatch ASM | US$0,03057 | 3,88% | 10,41% | - | US$35.498,67 | - |
| 4639 |  Goldgr GOLDGR | US$153,75 | 2,35% | 4,31% | - | US$38.131,92 | - |
| 4640 |  Skulls of Pepe Token SKOP | US$0,002400 | -1,93% | -3,67% | - | US$37.649,38 | - |
| 4641 |  CelebrityCoinV2 CCV2 | US$0,03364 | -3,10% | -1,32% | - | US$37.676,29 | - |
| 4642 |  TRALA TRALA | US$0,0004357 | -5,34% | -18,12% | - | US$37.762,57 | - |
| 4643 |  AI Powered Finance AIPF | US$1,71 | 0,00% | 0,00% | - | US$37.146,20 | - |
| 4644 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008270 | -5,46% | -0,75% | - | US$39.843,68 | - |
| 4645 |  Smart Energy Pay SEP | US$0,01493 | -1,66% | -5,37% | - | US$36.889,84 | - |
| 4646 |  AxonDAO Governance Token AXGT | US$0,01050 | -56,94% | -21,42% | - | US$36.548,82 | - |
| 4647 |  BoxBet BXBT | US$0,01338 | -6,87% | -7,32% | - | US$36.465,58 | - |
| 4648 |  Gram GRAM | US$0,002776 | -4,05% | -8,88% | - | US$36.186,50 | - |
| 4649 |  Convex CRV CVXCRV | US$0,1525 | -5,49% | -14,76% | - | US$36.182,23 | - |
| 4650 |  Stader MaticX MATICX | US$0,1535 | -4,59% | -16,61% | - | US$35.750,93 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.