Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Based Blu Alien BLU | US$0,00001678 | -1,23% | -0,06% | - | US$54.228,67 | - |
| 4552 |  Pontem Liquidswap LSD | US$0,003635 | -7,98% | -8,96% | - | US$51.746,75 | - |
| 4553 |  Store of Value VAL | US$0,0005010 | -4,50% | -8,09% | - | US$51.584,76 | - |
| 4554 |  NERO Chain NERO | US$0,001458 | -1,03% | -17,22% | - | US$51.616,03 | - |
| 4555 |  tobi TOBI | US$0,0001799 | -6,03% | -3,37% | - | US$51.177,73 | - |
| 4556 |  Ajna Protocol AJNA | US$0,002560 | -0,72% | -7,74% | - | US$50.743,37 | - |
| 4557 |  PEPPER PEPPER | - | -6,99% | -13,66% | - | US$36.243,37 | - |
| 4558 |  Genesys GSYS | US$0,02395 | 3,86% | -1,60% | - | US$50.706,85 | - |
| 4559 |  Health & Wealth HEWE | US$0,0004494 | 0,67% | -2,38% | - | US$50.419,07 | - |
| 4560 |  Sendor SENDOR | US$0,00004940 | -7,01% | -5,09% | - | US$49.979,02 | - |
| 4561 |  Donald Trump TRUMP | US$0,00003591 | -0,14% | -0,20% | - | US$48.954,33 | - |
| 4562 |  Abster ABSTER | US$0,004190 | -6,71% | -21,55% | - | US$50.129,05 | - |
| 4563 |  Trillant TRI | US$0,1798 | -20,66% | -32,07% | - | US$50.045,67 | - |
| 4564 |  Revuto REVU | US$0,002448 | 2,43% | 16,69% | - | US$49.743,93 | - |
| 4565 |  Coinnektplus CNKT+ | US$0,001376 | 0,00% | 0,00% | - | US$43.922,50 | - |
| 4566 |  IXFI IXFI | US$0,004295 | -8,16% | -17,51% | - | US$49.474,61 | - |
| 4567 |  Ryo Currency RYO | US$0,003480 | 1,02% | -1,25% | - | US$50.254,17 | - |
| 4568 |  Doge KaKi KAKI | US$0,00000002000 | 5,96% | 14,31% | - | US$48.543,79 | - |
| 4569 |  Mumu MUMU | - | -17,17% | -52,63% | - | US$50.972,07 | - |
| 4570 |  Zik coin ZIK | US$0,0001453 | -4,79% | -8,99% | - | US$49.562,32 | - |
| 4571 |  NikePig NIKEPIG | US$0,0005813 | 0,12% | -0,40% | - | US$48.789,00 | - |
| 4572 |  BOMET BOMET | US$0,0001118 | -10,66% | -25,97% | - | US$50.380,46 | - |
| 4573 |  Celo Brazilian Real CREAL | US$0,1859 | -0,33% | -0,09% | - | US$48.739,93 | - |
| 4574 |  FERMA SOSEDI FERMA | US$0,03561 | -4,63% | -7,48% | - | US$48.718,86 | - |
| 4575 |  MarioNawfal on X MARIO | US$0,0002297 | 4,46% | 4,22% | - | US$48.811,80 | - |
| 4576 |  Fathom Dollar FXD | US$0,9242 | 3,03% | 6,09% | - | US$48.556,80 | - |
| 4577 |  STORAGENT STORAGENT | US$0,00001238 | -0,85% | -3,19% | - | US$48.010,39 | - |
| 4578 |  monkeyhaircut MONK | US$0,0001477 | -9,71% | -14,31% | - | US$48.866,69 | - |
| 4579 |  Dork Lord DORKY | US$0,009960 | -12,23% | -27,94% | - | US$48.311,13 | - |
| 4580 |  Nummus Aeternitas NUMMUS | US$0,01289 | -5,80% | 0,84% | - | US$48.141,02 | - |
| 4581 |  BITmarkets BTMT | US$0,07323 | -4,44% | -5,83% | - | US$49.780,29 | - |
| 4582 |  GlobalBoost BSTY | US$0,05485 | -1,93% | -8,98% | - | US$47.436,60 | - |
| 4583 |  LuckysLeprecoin LUCKYSLP | US$0,0000003800 | 3,01% | 10,89% | - | US$46.843,64 | - |
| 4584 |  PokerFi POKERFI | US$0,0001919 | 1,19% | 9,45% | - | US$46.862,92 | - |
| 4585 |  Gekko HQ GEKKO | US$0,0000009300 | -0,95% | -2,05% | - | US$46.881,02 | - |
| 4586 |  Ink Finance QUILL | US$0,003446 | -4,75% | -7,42% | - | US$46.523,37 | - |
| 4587 |  Aurix AUR | US$0,3590 | -3,17% | -5,20% | - | US$46.709,74 | - |
| 4588 |  WLF PROJECT WLF | US$0,0002257 | 32,09% | 19,50% | - | US$46.511,07 | - |
| 4589 |  LumiShare LUMI | US$0,001781 | 0,12% | -1,27% | - | US$46.421,11 | - |
| 4590 |  MATT MATT | US$0,00002469 | 1,02% | 9,88% | - | US$46.310,12 | - |
| 4591 |  CRYN CRYN | US$0,6000 | -0,06% | 0,03% | - | US$45.824,99 | - |
| 4592 |  Hello Puppy BOB | US$0,000001990 | -8,35% | -13,16% | - | US$45.332,72 | - |
| 4593 |  WOLF WOLF | US$0,01215 | -8,66% | -10,18% | - | US$45.376,43 | - |
| 4594 |  Edom EDOM | US$0,3558 | 18,18% | 13,26% | - | US$45.276,94 | - |
| 4595 |  Silo Finance SILO | US$0,007355 | -2,47% | -5,08% | - | US$45.063,15 | - |
| 4596 |  HBC HB | US$0,0008490 | 2,36% | 6,19% | - | US$44.955,68 | - |
| 4597 |  RECON RECON | US$0,009755 | 0,54% | -13,78% | - | US$44.259,11 | - |
| 4598 |  Boopa BOOPA | US$0,00002940 | -2,44% | -8,68% | - | US$44.187,55 | - |
| 4599 |  Devomon EVO | US$0,00005663 | -0,96% | 0,19% | - | US$44.046,97 | - |
| 4600 |  Alterverse AVC | US$0,0002105 | 0,68% | -0,98% | - | US$43.827,62 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.