Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Memdex100 MEMDEX | US$0,001560 | -9,49% | 31,46% | - | US$130.161 | - |
| 4252 |  IRIS Chain IRC | US$0,004495 | -10,58% | 29,42% | - | US$128.477 | - |
| 4253 |  Lympid LYP | US$0,006347 | -0,39% | -6,07% | - | US$128.881 | - |
| 4254 |  PEPE 0x69 ON BASE PEPE | - | -10,37% | -24,13% | - | US$128.550 | - |
| 4255 |  DEW DEW | US$0,0004125 | -1,72% | -4,64% | - | US$128.197 | - |
| 4256 |  世界和平 世界和平 | US$0,0001938 | -12,30% | -20,93% | - | US$127.906 | - |
| 4257 |  Simmi SIMMI | US$0,000008820 | -8,30% | -12,82% | - | US$127.376 | - |
| 4258 |  財務自由 財務自由 | US$0,0002425 | -0,15% | -25,69% | - | US$127.422 | - |
| 4259 |  Strawberry In Bloom BERRY | US$0,0005782 | -7,12% | -12,31% | - | US$125.950 | - |
| 4260 |  BowsCoin BSC | US$0,0001718 | -2,32% | -18,91% | - | US$125.836 | - |
| 4261 |  Chimpzee CHMPZ | US$0,00001846 | -4,65% | -8,14% | - | US$125.410 | - |
| 4262 |  Maker MKR | US$1.476,56 | -2,28% | 5,26% | - | US$125.521 | - |
| 4263 |  PRIVATEUM GLOBAL PRI | US$7,02 | -0,17% | -0,52% | - | US$124.406 | - |
| 4264 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | -6,63% | -17,54% | - | US$124.613 | - |
| 4265 |  OMDBlockchain OMDB | US$0,09012 | -12,96% | -27,57% | - | US$124.051 | - |
| 4266 |  Songbird SGB | US$0,002036 | -4,84% | -15,46% | - | US$123.869 | - |
| 4267 |  RWAX APP | US$0,0002972 | -6,86% | 30,97% | - | US$125.644 | - |
| 4268 |  Bearly Legal BEAR | US$0,008174 | 2,35% | -21,74% | - | US$121.391 | - |
| 4269 |  Plena Finance PLENA | US$0,0002811 | -4,54% | -9,96% | - | US$121.445 | - |
| 4270 |  BabyBoomToken BBT | US$0,2690 | -3,83% | -4,80% | - | US$121.571 | - |
| 4271 |  Sταking SN88 | US$0,8997 | -7,16% | -22,59% | - | US$116.773 | - |
| 4272 |  Elixir ELX | US$0,002670 | -5,37% | -20,03% | - | US$119.259 | - |
| 4273 |  Octavia AI VIA | US$0,008702 | -20,56% | -37,97% | - | US$118.566 | - |
| 4274 |  Moolah MOOLAH | US$0,002483 | -3,00% | 1,83% | - | US$118.070 | - |
| 4275 |  Hyperbridge BRIDGE | US$0,01817 | -4,71% | -10,97% | - | US$118.433 | - |
| 4276 |  Sender ASI | US$0,001798 | 10,22% | 9,34% | - | US$118.584 | - |
| 4277 |  MonbaseCoin MBC | US$0,06094 | -2,58% | -14,30% | - | US$117.291 | - |
| 4278 |  ParallelAI PAI | US$0,02415 | -16,62% | -32,60% | - | US$116.334 | - |
| 4279 |  BEBE BEBE | US$0,000006130 | -10,44% | -34,23% | - | US$115.904 | - |
| 4280 |  Rexas Finance RXS | US$0,002007 | -3,93% | -16,76% | - | US$119.082 | - |
| 4281 |  Turbo Trump TURBO | US$0,1267 | 465,48% | -76,90% | - | US$115.158 | - |
| 4282 |  BitoPro Exchange Token BITO | US$0,1997 | -0,30% | -1,26% | - | US$113.466 | - |
| 4283 |  Sportstensor SN41 | US$2,29 | -8,42% | -18,19% | - | US$116.860 | - |
| 4284 |  Japan Open Chain JOC | US$0,03965 | -10,26% | -2,56% | - | US$113.676 | - |
| 4285 |  Enegra (EGX) EGX | US$190,72 | 0,07% | -0,03% | - | US$112.828 | - |
| 4286 |  pepe in a memes world PEW | US$0,0000003700 | -8,54% | -12,15% | - | US$113.634 | - |
| 4287 |  eMetals MTLS | US$0,04661 | -2,81% | -4,15% | - | US$113.056 | - |
| 4288 |  Budbo Token BUBO | US$0,02333 | -4,73% | -12,59% | - | US$111.730 | - |
| 4289 |  Based Apex Token BAP3X | US$0,04636 | -4,53% | -6,58% | - | US$110.050 | - |
| 4290 |  Meridian MRDN | US$0,01620 | -3,97% | -22,57% | - | US$111.453 | - |
| 4291 |  Nelore Coin NLC | US$0,0002324 | -3,61% | -2,82% | - | US$110.931 | - |
| 4292 |  NotifAi News NOTIFAI | US$0,0002916 | -12,17% | -48,58% | - | US$110.770 | - |
| 4293 |  MAGA Trump MAGATRUMP | US$0,05658 | -4,37% | -12,81% | - | US$110.222 | - |
| 4294 |  Glidr GLIDR | US$1,21 | -0,60% | 3,16% | - | US$109.135 | - |
| 4295 |  Data Universe SN13 | US$1,84 | -6,36% | -17,60% | - | US$108.963 | - |
| 4296 |  Giko Cat GIKO | US$0,07002 | -4,15% | -24,66% | - | US$90.262,16 | - |
| 4297 |  Lyvely LVLY | US$0,01940 | 0,05% | -0,30% | - | US$108.396 | - |
| 4298 |  Radx AI RADX | US$0,000001100 | -0,26% | -41,71% | - | US$107.967 | - |
| 4299 |  Minto BTCMT | US$0,7204 | -2,60% | -1,03% | - | US$107.832 | - |
| 4300 |  Gradium GRD | US$3,47 | 121,74% | 101,52% | - | US$107.579 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.