Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Decentralized Music Chain DMCC | US$0,005711 | -4,63% | 7,67% | - | US$234.981 | - |
| 4102 |  Anzen Finance (USDZ) USDZ | US$0,9964 | -0,13% | 0,18% | - | US$236.107 | - |
| 4103 |  Sentinel (sentinelxo) SENT | US$0,0004594 | -20,86% | -37,83% | - | US$236.696 | - |
| 4104 |  Advanced Project AUC | US$0,0002007 | -0,19% | 74,50% | - | US$235.344 | - |
| 4105 |  MetaHint MTHT | US$0,9596 | 0,00% | -4,82% | - | US$232.083 | - |
| 4106 |  Shih Tzu SHIH | US$0,0002835 | -6,07% | -9,81% | - | US$231.222 | - |
| 4107 |  SOFA Org RCH | US$0,1789 | -7,58% | -11,43% | - | US$230.349 | - |
| 4108 |  τemplar SN3 | US$7,94 | -7,10% | -11,65% | - | US$224.292 | - |
| 4109 |  Ozone Chain OZO | US$0,1307 | -0,06% | -1,20% | - | US$227.959 | - |
| 4110 |  Ozonechain OZONE | US$3,07 | 8,90% | -0,83% | - | US$223.735 | - |
| 4111 |  BBAChain BBA | US$0,002298 | -4,27% | -6,94% | - | US$222.191 | - |
| 4112 |  Goldfish Gold GGBR | US$4,73 | 1,45% | 3,15% | - | US$221.755 | - |
| 4113 |  TEXITcoin TXC | US$0,8741 | 1,52% | -5,07% | - | US$220.226 | - |
| 4114 |  Formula 1 CHAMPAGNE | US$0,00003324 | -73,18% | -88,27% | - | US$219.138 | - |
| 4115 |  Wolfswap MOON | US$0,0001727 | 31,37% | 2,76% | - | US$219.295 | - |
| 4116 |  OverProtocol OVER | US$0,005439 | 0,73% | 5,20% | - | US$223.134 | - |
| 4117 |  TRUMP MAGA MAGA | US$0,00008484 | -92,58% | 49,63% | - | US$215.997 | - |
| 4118 |  Unicorn UWU | US$0,00003036 | -5,63% | -15,10% | - | US$213.712 | - |
| 4119 |  Ecoreal Estate ECOREAL | US$0,3283 | 0,34% | 1,95% | - | US$212.138 | - |
| 4120 |  VALOR VALOR | US$0,0003394 | -43,44% | -49,27% | - | US$208.942 | - |
| 4121 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004325 | -5,79% | -37,77% | - | US$210.378 | - |
| 4122 |  Freedom FDM | US$0,01060 | 0,93% | -1,37% | - | US$207.686 | - |
| 4123 |  ZygoSwap ZSWAP | US$0,001152 | 22,54% | -59,85% | - | US$206.577 | - |
| 4124 |  Slash Vision Labs SVL | US$0,01587 | -9,07% | -36,39% | - | US$206.383 | - |
| 4125 |  MAGA PEOPLE | US$0,0002997 | -92,53% | -65,72% | - | US$202.289 | - |
| 4126 |  Love Earn Enjoy LEE | US$1,08 | -0,05% | -0,98% | - | US$201.839 | - |
| 4127 |  OSK OSK | US$51,15 | -35,81% | -40,69% | - | US$198.677 | - |
| 4128 |  iota SN9 | US$6,11 | -7,85% | -20,12% | - | US$196.730 | - |
| 4129 |  SANTA by Virtuals SANTA | US$0,001933 | -22,03% | -35,73% | - | US$198.982 | - |
| 4130 |  FARTLESS COIN FARTLESS | US$0,00005881 | -10,38% | -19,51% | - | US$199.556 | - |
| 4131 |  KalyChain KLC | US$0,002033 | -0,65% | -2,57% | - | US$196.369 | - |
| 4132 |  Ness LAB NESS | US$0,006381 | 0,70% | -6,84% | - | US$195.739 | - |
| 4133 |  InfluxAI Token IFAI | US$0,001759 | -11,53% | -32,65% | - | US$194.701 | - |
| 4134 |  Hydro Protocol HOT | US$0,0004660 | -3,60% | -14,04% | - | US$197.013 | - |
| 4135 |  Avalaunch XAVA | US$0,1466 | -2,76% | -4,18% | - | US$195.050 | - |
| 4136 |  SASEUL SL | US$0,003999 | -4,81% | -22,78% | - | US$191.045 | - |
| 4137 |  SecondLive LIVE | US$0,00002781 | -17,74% | -62,82% | - | US$193.369 | - |
| 4138 |  Memento DEXTF | US$0,08546 | -9,95% | -29,16% | - | US$192.306 | - |
| 4139 |  NexQloud NXQ | US$40,70 | -0,37% | -9,82% | - | US$192.333 | - |
| 4140 |  BitStable BSSB | US$0,01706 | -5,66% | -16,27% | - | US$192.032 | - |
| 4141 |  Viral Inu VINU | US$0,00000001000 | -13,48% | -17,17% | - | US$190.611 | - |
| 4142 |  Nonkyc.io Exchange NKYC | US$11,38 | -7,91% | -11,64% | - | US$190.483 | - |
| 4143 |  Higher HIGHER | US$0,0007708 | -9,62% | -5,23% | - | US$189.908 | - |
| 4144 |  SKPANAX SKX | US$0,1229 | -0,91% | -32,00% | - | US$189.605 | - |
| 4145 |  Jackson JACKSON | US$0,04369 | -8,64% | -19,31% | - | US$188.331 | - |
| 4146 |  Rifts Finance RIFTS | US$0,0008693 | 6,51% | -49,10% | - | US$188.232 | - |
| 4147 |  Starter.xyz BUIDL | US$0,0001715 | -6,02% | -34,88% | - | US$186.363 | - |
| 4148 |  DIN DIN | US$0,02567 | -8,00% | -16,55% | - | US$187.716 | - |
| 4149 |  Assets Alphabet ALPRO | US$0,4172 | -11,33% | -12,44% | - | US$185.702 | - |
| 4150 |  Syncvault SVTS | US$0,2536 | -3,30% | -7,03% | - | US$186.835 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.