Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  COINDEPO COINDEPO | US$0,07376 | -0,11% | -0,26% | - | US$745.773 | - |
| 3902 |  XDOG XDOG | US$0,005651 | 4,00% | -37,13% | - | US$741.080 | - |
| 3903 |  RZUSD RZUSD | US$0,9989 | -0,09% | 0,01% | - | US$724.270 | - |
| 3904 |  COCA COCA | US$1,56 | -3,04% | 57,88% | - | US$725.593 | - |
| 3905 |  Bazaars BZR | US$35,24 | -7,91% | -11,67% | - | US$723.018 | - |
| 3906 |  Axelrod by Virtuals AXR | US$0,002008 | -6,85% | -25,79% | - | US$722.458 | - |
| 3907 |  Blynex BX | US$0,000004900 | -1,34% | -5,84% | - | US$721.811 | - |
| 3908 |  Kinesis Silver KAG | US$95,58 | 0,49% | 9,82% | - | US$780.254 | - |
| 3909 |  MiaSwap MIA | US$0,002532 | -17,89% | -7,48% | - | US$717.142 | - |
| 3910 |  Circular Protocol CIRX | US$0,003459 | -4,54% | -7,31% | - | US$708.552 | - |
| 3911 |  Froggie FROGGIE | US$0,003311 | -4,25% | -7,97% | - | US$707.052 | - |
| 3912 |  xMoney XMN | US$0,02544 | 8,18% | 7,62% | - | US$709.366 | - |
| 3913 |  LayerK LYK | US$0,1317 | 0,08% | -7,32% | - | US$697.758 | - |
| 3914 |  Capx AI CAPX | US$0,2096 | -0,50% | -3,92% | - | US$688.323 | - |
| 3915 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005185 | -34,38% | -17,25% | - | US$684.695 | - |
| 3916 |  SocialGood SG | US$0,005294 | -1,90% | -24,33% | - | US$680.208 | - |
| 3917 |  DOVU DOVU | US$0,003353 | -16,31% | -31,42% | - | US$677.186 | - |
| 3918 |  Project 32 32 | US$0,00004077 | 1,45% | 9,54% | - | US$670.170 | - |
| 3919 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -6,22% | -16,96% | - | US$669.400 | - |
| 3920 |  Oshi Token OSHI | US$0,02940 | -0,97% | -3,03% | - | US$665.833 | - |
| 3921 |  AU79 AU79 | US$0,007919 | -16,60% | -24,75% | - | US$659.535 | - |
| 3922 |  Punchimals PUNCHI | US$0,002962 | -2,10% | -5,24% | - | US$653.421 | - |
| 3923 |  Blackhole BLACK | US$0,04040 | -7,12% | -20,04% | - | US$626.913 | - |
| 3924 |  50501movement 50501 | US$0,0001448 | -27,04% | -22,84% | - | US$640.997 | - |
| 3925 |  Grok Imagine IMAGINE | US$0,0003474 | -12,47% | -62,37% | - | US$638.793 | - |
| 3926 |  Froge (ETH) FROGE | - | -9,55% | -13,87% | - | US$639.758 | - |
| 3927 |  PDX Coin PDX | US$203,40 | -0,11% | 13,09% | - | US$637.836 | - |
| 3928 |  A.I Genesis AIG | US$0,8539 | -4,85% | -12,45% | - | US$629.219 | - |
| 3929 |  AvocadoCoin AVDO | US$1.545,96 | -0,53% | -4,42% | - | US$617.323 | - |
| 3930 |  Velora VLR | US$0,001839 | -6,31% | -30,96% | - | US$617.222 | - |
| 3931 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006790 | -87,45% | -89,47% | - | US$611.533 | - |
| 3932 |  Trencher TRENCHER | US$0,001231 | -3,00% | -33,22% | - | US$621.118 | - |
| 3933 |  BRL1 BRL1 | US$0,1860 | -0,01% | -0,05% | - | US$606.886 | - |
| 3934 |  Shirushi Coin SISC | US$1,67 | 0,59% | 1,23% | - | US$601.042 | - |
| 3935 |  vankedisi VANKEDISI | US$0,02164 | -7,16% | -18,71% | - | US$601.470 | - |
| 3936 |  TEMMARKET TEM | US$0,1010 | -0,86% | 3,00% | - | US$592.838 | - |
| 3937 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$70,94 | 289,87% | 60,86% | - | US$590.308 | - |
| 3938 |  titcoin TITCOIN | US$0,0009187 | -4,98% | -30,15% | - | US$572.741 | - |
| 3939 |  Omnipair OMFG | US$0,6102 | -16,49% | -5,37% | - | US$577.440 | - |
| 3940 |  Moor MOOR | US$0,05007 | -1,71% | -7,78% | - | US$571.605 | - |
| 3941 |  REI NETWORK $REI | US$0,01509 | -11,50% | -34,90% | - | US$572.789 | - |
| 3942 |  Paparazzi Token PAPARAZZI | US$0,001852 | -1,95% | -8,68% | - | US$569.810 | - |
| 3943 |  FUCK LIBRA LIBRA | US$0,01150 | 30,07% | -28,52% | - | US$569.726 | - |
| 3944 |  Origin Ether OETH | US$2.930,66 | -8,06% | -11,71% | - | US$561.350 | - |
| 3945 |  LIF3 LIF3 | US$0,003703 | -1,43% | -4,55% | - | US$563.671 | - |
| 3946 |  C-cash CCASH | US$0,002374 | 1,66% | 7,40% | - | US$566.317 | - |
| 3947 |  Zetrix ZETRIX | US$12,07 | -1,35% | -3,10% | - | US$552.797 | - |
| 3948 |  Buy Coin Token BCT | US$13,96 | 1,35% | 27,13% | - | US$548.203 | - |
| 3949 |  STONKS STONKS | US$0,0007285 | -5,71% | -14,78% | - | US$534.667 | - |
| 3950 |  Ruby Coin RBC | US$0,007772 | 19,92% | -8,84% | - | US$539.354 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.