Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Biconomy Exchange Token BIT | US$0,000005110 | -3,74% | -6,29% | - | US$2.652.466 | - |
| 3802 |  Atleta Network ATLA | US$21,63 | -7,77% | -12,46% | - | US$2.647.727 | - |
| 3803 |  Portals PORTALS | US$0,01405 | 1,12% | -23,17% | - | US$2.473.875 | - |
| 3804 |  Purple Frog PF | US$0,002197 | 4,00% | 0,00% | - | US$2.569.783 | - |
| 3805 |  Solstice USX USX | US$0,9991 | -0,02% | -0,03% | - | US$2.559.074 | - |
| 3806 |  Metal Dollar XMD | US$0,9968 | -0,27% | -0,07% | - | US$2.545.154 | - |
| 3807 |  Capybobo PYBOBO | US$0,0006260 | 3,91% | -3,94% | - | US$2.542.423 | - |
| 3808 |  Dupe DUPE | US$0,007251 | -19,37% | -30,86% | - | US$2.489.393 | - |
| 3809 |  WEEX Token WXT | US$0,02722 | -4,85% | -11,20% | - | US$2.465.771 | - |
| 3810 |  GAMESBUYSELL GBS | US$0,00002878 | -1,49% | -1,57% | - | US$2.444.742 | - |
| 3811 |  xUSD xUSD | US$0,9999 | -0,13% | 0,07% | - | US$2.376.675 | - |
| 3812 |  Resolv USR USR | US$0,9999 | 0,04% | 0,02% | - | US$2.386.859 | - |
| 3813 |  TOMATOK TOTT | US$0,1414 | -0,69% | -1,98% | - | US$2.276.609 | - |
| 3814 |  NuCoin NUC | US$0,01369 | -5,26% | -16,82% | - | US$2.161.675 | - |
| 3815 |  PepePAD PEPE | US$0,000004980 | -5,50% | -24,05% | - | US$2.146.831 | - |
| 3816 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1819 | -4,87% | -13,14% | - | US$2.154.762 | - |
| 3817 |  just memecoin MEMECOIN | US$0,0007098 | 36,59% | 12,05% | - | US$2.108.823 | - |
| 3818 |  Marinade MNDE | US$0,04247 | 0,49% | -7,44% | - | US$2.100.771 | - |
| 3819 |  Syndicate SYND | US$0,05120 | -6,17% | -9,50% | - | US$2.079.380 | - |
| 3820 |  Niza Global NIZA | US$0,06519 | -4,54% | 1,66% | - | US$2.059.471 | - |
| 3821 |  AOL (America Online) AOL | US$0,005354 | 1,36% | -24,56% | - | US$2.049.827 | - |
| 3822 |  RYO Coin RYO | US$4,66 | -4,14% | -4,08% | - | US$1.971.045 | - |
| 3823 |  coco COCO | US$0,09807 | 2,12% | -10,86% | - | US$1.954.103 | - |
| 3824 |  ArAIstotle FACY | US$0,008779 | -12,79% | -39,16% | - | US$1.909.911 | - |
| 3825 |  Novastro XNL | US$0,001000 | -17,89% | -13,79% | - | US$1.882.692 | - |
| 3826 |  Milady Cult Coin CULT | US$0,0003019 | -10,84% | -23,55% | - | US$1.824.310 | - |
| 3827 |  Cash CASH | US$1,00 | 0,04% | 0,05% | - | US$1.224.703 | - |
| 3828 |  Purr PURR | US$0,05056 | -14,64% | -17,81% | - | US$1.647.341 | - |
| 3829 |  Rock Dao ROCK | US$0,0006822 | 0,60% | -1,50% | - | US$1.642.532 | - |
| 3830 |  Daydreams DREAMS | US$0,008889 | -26,98% | -49,65% | - | US$1.640.162 | - |
| 3831 |  Coding Dino DINO | US$0,0008713 | -9,34% | -0,07% | - | US$1.583.537 | - |
| 3832 |  MetaDAO (new) META | US$5,91 | -2,70% | -1,31% | - | US$1.503.759 | - |
| 3833 |  OurBitch BITCH | US$0,03519 | -1,41% | -6,52% | - | US$1.491.333 | - |
| 3834 |  Golden Pact GOT | US$6,95 | 3,04% | -8,27% | - | US$1.467.952 | - |
| 3835 |  NYC Token $NYC | US$0,1298 | -1,07% | -7,72% | - | US$1.455.208 | - |
| 3836 |  Radr RADR | US$0,003683 | -8,98% | 23,50% | - | US$1.448.591 | - |
| 3837 |  ZND Token ZND | US$0,01005 | 3,26% | -10,99% | - | US$1.435.765 | - |
| 3838 |  EverValue Coin EVA | US$33,08 | -5,61% | -3,67% | - | US$1.385.756 | - |
| 3839 |  Memetic / PepeCoin MEME | US$0,001126 | 7,55% | -7,71% | - | US$1.410.367 | - |
| 3840 |  Orta Chain ORTA | US$0,4029 | -7,20% | -21,43% | - | US$1.411.733 | - |
| 3841 |  Kinetiq KNTQ | US$0,1184 | -24,91% | -1,17% | - | US$1.415.095 | - |
| 3842 |  POP Chain POP | US$0,1085 | 0,31% | -32,99% | - | US$1.287.871 | - |
| 3843 |  TuringBitChain TBC | US$6,26 | 9,34% | -5,45% | - | US$1.342.166 | - |
| 3844 |  Neutrl (NUSD) NUSD | US$0,9985 | -0,08% | -0,07% | - | US$1.308.692 | - |
| 3845 |  Score SN44 | US$6,09 | -4,77% | -4,57% | - | US$1.308.062 | - |
| 3846 |  Hyper USD USDHL | US$0,9955 | -0,12% | -0,09% | - | US$1.281.527 | - |
| 3847 |  FAFO FAFO | US$0,0005361 | -6,45% | -28,06% | - | US$1.289.188 | - |
| 3848 |  Eigenpie EGP | US$0,1301 | -2,85% | 4,35% | - | US$1.276.610 | - |
| 3849 |  Meta Games Coin MGC | US$7,51 | -0,73% | 1,14% | - | US$1.061.580 | - |
| 3850 |  Solaxy SOLX | US$0,0001648 | -9,49% | -15,56% | - | US$1.237.282 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.