Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Paxe PAXE | US$0,0001327 | -0,12% | -34,68% | US$398 | - | 3.000.000 PAXE |
| 3652 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,95 | -2,73% | -2,67% | US$350 | US$3.052.985 | 23 AALon |
| 3653 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$127,66 | -1,39% | -1,62% | US$349 | US$20,22 | 3 ANETon |
| 3654 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,54 | 0,00% | 0,24% | US$307 | - | 3 DGRWon |
| 3655 |  Luna Rush LUS | US$0,00006633 | -6,07% | -7,63% | US$302 | - | 4.550.147 LUS |
| 3656 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,90 | 6,74% | 7,30% | US$277 | US$27.640,26 | 56 BTGon |
| 3657 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,23 | 0,00% | -3,46% | US$274 | - | 13 CPNGon |
| 3658 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$25,53 | -2,18% | -3,24% | US$273 | US$5.190.452 | 11 SOFIon |
| 3659 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$336,22 | -1,84% | -1,93% | US$270 | US$4.577,47 | 1 VTIon |
| 3660 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,47 | 0,98% | 0,31% | US$253 | US$325,24 | 11 DBCon |
| 3661 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,90 | 0,14% | 0,15% | US$251 | US$556,27 | 5 CLOAon |
| 3662 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,44 | 0,32% | 0,33% | US$220 | US$54.396,34 | 2 REMXon |
| 3663 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$438,37 | 3,80% | 3,74% | US$201 | US$310.037 | 0 GLDon |
| 3664 |  RFOX RFOX | US$0,0000001500 | -6,31% | -21,10% | US$197 | US$8.504.562 | 1.312.000.760 RFOX |
| 3665 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,50 | 3,06% | -5,86% | US$196 | US$1.222,96 | 43 GRABon |
| 3666 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3667 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$214,16 | -0,63% | -2,85% | US$170 | US$1.731.683 | 1 ABBVon |
| 3668 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,61 | 0,00% | -2,04% | US$168 | - | 7 FTGCon |
| 3669 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,30 | -2,62% | 0,72% | US$167 | US$1.443,34 | 73 PLUGon |
| 3670 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$60,42 | -1,97% | -20,88% | US$160 | US$50.475,11 | 3 TCOMon |
| 3671 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,31 | -3,81% | -5,68% | US$151 | US$248,08 | 11 WULFon |
| 3672 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,56 | -2,83% | -3,03% | US$130 | US$502,84 | 83 AMCon |
| 3673 |  Elementeum ELET | US$0,00002458 | 0,07% | 7,70% | US$128 | US$2,59 | 5.223.113 ELET |
| 3674 |  Islander ISA | US$0,0000002100 | -3,57% | -13,61% | US$113 | - | 545.753.780 ISA |
| 3675 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,72 | -2,94% | -5,34% | US$112 | US$2.567,64 | 7 LIon |
| 3676 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,48 | -0,15% | 2,25% | US$106 | US$278,57 | 1 NEEon |
| 3677 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$356,67 | -4,03% | -5,49% | US$101 | US$1.578,84 | 0 TLNon |
| 3678 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$13,92 | 0,94% | 0,43% | US$100 | US$306,62 | 7 PDBCon |
| 3679 |  Block Tokenized Stock (Ondo) XYZon | US$62,61 | -5,03% | -6,88% | US$87 | US$49,73 | 1 XYZon |
| 3680 |  Deere Tokenized Stock (Ondo) DEon | US$510,31 | -1,04% | 4,24% | US$82 | US$100,72 | 0 DEon |
| 3681 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$621,97 | 0,00% | 1,28% | US$77 | - | 0 TMOon |
| 3682 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$528,35 | -0,95% | -5,49% | US$62 | US$1.144,08 | 0 ISRGon |
| 3683 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,43 | -4,62% | -0,44% | US$61 | US$683,76 | 6 GEMIon |
| 3684 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$319,27 | -2,55% | 4,69% | US$57 | US$5.871.769 | 0 AMATon |
| 3685 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,16 | -3,35% | -14,19% | US$57 | US$419,44 | 4 RIVNon |
| 3686 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,92 | -4,68% | -1,76% | US$55 | US$32.709,57 | 3 CIFRon |
| 3687 |  Realvirm RVM | US$0,0005894 | -0,12% | -0,65% | US$53 | - | 90.000 RVM |
| 3688 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,27 | -3,22% | -3,01% | US$49 | US$217,58 | 3 PCGon |
| 3689 |  KLA Tokenized Stock (Ondo) KLACon | US$1.495,27 | -4,95% | 3,76% | US$45 | US$2.422,98 | 0 KLACon |
| 3690 |  Merck Tokenized Stock (Ondo) MRKon | US$109,15 | -0,03% | 0,79% | US$40 | US$2.658.202 | 0 MRKon |
| 3691 |  Amgen Tokenized Stock (Ondo) AMGNon | US$330,41 | -0,46% | 2,01% | US$40 | US$102,14 | 0 AMGNon |
| 3692 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,90 | -3,60% | -3,82% | US$39 | US$378,10 | 7 BBAIon |
| 3693 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,60 | 2,22% | 3,08% | US$31 | US$1.089.892 | 1 PSQon |
| 3694 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,53 | 0,02% | 0,00% | US$30 | US$140.337 | 1 USFRon |
| 3695 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$297,35 | 0,00% | 0,77% | US$30 | - | 0 ADIon |
| 3696 |  Carvana Tokenized Stock (Ondo) CVNAon | US$442,81 | -0,22% | -5,39% | US$29 | US$5.894.113 | 0 CVNAon |
| 3697 |  Caterpillar Tokenized Stock (Ondo) CATon | US$630,82 | -2,39% | 2,25% | US$27 | US$3.602.054 | 0 CATon |
| 3698 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,33 | -2,54% | -10,59% | US$26 | US$992,72 | 4 SNAPon |
| 3699 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,78 | -0,54% | -0,34% | US$25 | US$1.495,53 | 0 BINCon |
| 3700 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | -0,01% | US$25 | - | 1 BZon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.