Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OOBIT OOB | US$0,02477 | 14,47% | -21,46% | - | US$537.060 | - |
| 3952 |  Fitted FITCOIN | US$0,001082 | 19,40% | 29,93% | - | US$526.250 | - |
| 3953 |  SEDA Protocol SEDA | US$0,03527 | -1,89% | -8,90% | - | US$526.972 | - |
| 3954 |  Morpheus MOR | US$0,6835 | -47,35% | -48,57% | - | US$525.527 | - |
| 3955 |  PepeAI PEPEAI | US$0,0002071 | -3,87% | -14,99% | - | US$517.008 | - |
| 3956 |  RUNWAGO RUNWAGO | US$0,02972 | -7,97% | -18,29% | - | US$511.030 | - |
| 3957 |  Sturdy SN10 | US$1,26 | -5,25% | -14,65% | - | US$504.107 | - |
| 3958 |  LEMON LEMX | US$46,44 | 1,29% | 44,02% | - | US$507.655 | - |
| 3959 |  Charlie Kirk CHARLIE | US$0,0005844 | 49,96% | -11,38% | - | US$505.795 | - |
| 3960 |  metapass MPX | US$0,9892 | -17,12% | -39,00% | - | US$495.688 | - |
| 3961 |  Frax Finance - Frax Ether FRXETH | US$2.930,57 | -7,81% | -11,54% | - | US$507.153 | - |
| 3962 |  Orgo ORGO | US$0,006682 | -22,44% | 74,12% | - | US$499.546 | - |
| 3963 |  Confidential Layer CLONE | US$0,01391 | -2,72% | -12,69% | - | US$496.341 | - |
| 3964 |  OtterHome HOME | US$0,03059 | 4,02% | 10,15% | - | US$481.487 | - |
| 3965 |  Runesoul RST | US$3,47 | 10,74% | 3,99% | - | US$478.886 | - |
| 3966 |  JETMAX JET | US$2,11 | -3,16% | -4,95% | - | US$470.777 | - |
| 3967 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008988 | -93,51% | 51,64% | - | US$474.255 | - |
| 3968 |  lolcat lolcat | US$0,0001087 | -0,06% | -4,41% | - | US$461.395 | - |
| 3969 |  OLY OLY | US$3,74 | -0,53% | -10,76% | - | US$456.736 | - |
| 3970 |  TDCCP TDCCP | US$0,1136 | -5,17% | -18,20% | - | US$448.906 | - |
| 3971 |  Ridges AI SN62 | US$9,64 | -7,42% | -22,66% | - | US$439.529 | - |
| 3972 |  Agent Hustle HUSTLE | US$0,004165 | -1,01% | -29,25% | - | US$459.413 | - |
| 3973 |  Coin Stock STOCK | US$40,16 | 174,03% | -12,45% | - | US$437.536 | - |
| 3974 |  HEX (PulseChain) HEX | US$0,002292 | -5,33% | -19,75% | - | US$437.867 | - |
| 3975 |  Trove TROVE | US$0,0003792 | 0,00% | 0,00% | - | US$441.912 | - |
| 3976 |  Seamless SEAM | US$0,1274 | -0,04% | -13,09% | - | US$429.046 | - |
| 3977 |  Pulse XPL | US$0,1788 | -0,10% | -0,33% | - | US$428.782 | - |
| 3978 |  Macropod AUDM | US$0,6704 | 0,07% | 0,12% | - | US$424.462 | - |
| 3979 |  STAU STAU | US$0,006192 | -7,49% | -14,63% | - | US$424.476 | - |
| 3980 |  GameStop Coin GME | US$0,01377 | -88,27% | -40,24% | - | US$424.105 | - |
| 3981 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001394 | 256,55% | 118,85% | - | US$421.170 | - |
| 3982 |  Despend DSG | US$7,45 | 0,83% | -4,91% | - | US$419.263 | - |
| 3983 |  Beers BEER | US$0,0004188 | -98,97% | 3,00% | - | US$415.523 | - |
| 3984 |  XenBitcoin XBTC | US$10.304,45 | 1,00% | 2,00% | - | US$413.690 | - |
| 3985 |  ai16z AI16Z | US$0,001096 | 1,73% | -21,65% | - | US$410.493 | - |
| 3986 |  Whalebit CES | US$0,7519 | -3,19% | -7,65% | - | US$410.618 | - |
| 3987 |  Labubu LABUBU | US$0,000001920 | 244,95% | 53,61% | - | US$412.771 | - |
| 3988 |  EOS EOS | US$0,1067 | -6,71% | -41,02% | - | US$529.135 | - |
| 3989 |  WPAY WPAY | US$0,1813 | 1,39% | 5,97% | - | US$407.903 | - |
| 3990 |  Mecha Conquest MCQ | US$0,001819 | -7,33% | -16,90% | - | US$406.181 | - |
| 3991 |  All InX TOKEN ANT | US$2,97 | 1,18% | 16,94% | - | US$404.272 | - |
| 3992 |  CPCoin CPC | US$0,07617 | -0,03% | -0,02% | - | US$399.119 | - |
| 3993 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001909 | 371,89% | -2,52% | - | US$398.316 | - |
| 3994 |  PI TRUMP (pitrumphub.com) PI | US$0,000003020 | 640,78% | -3,61% | - | US$402.851 | - |
| 3995 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 174,41% | -46,29% | - | US$392.847 | - |
| 3996 |  Tesla (buytesla.net) TSLA | US$117,10 | 270,64% | -23,49% | - | US$396.124 | - |
| 3997 |  mini MINI | US$0,002180 | -1,92% | -18,63% | - | US$396.978 | - |
| 3998 |  VPay VPAY | US$0,002336 | -7,84% | -29,81% | - | US$391.011 | - |
| 3999 |  MUSD MUSD | US$0,9938 | -0,06% | 0,12% | - | US$388.690 | - |
| 4000 |  RWA Ecosystem RWA | US$6,25 | 2,27% | 32,29% | - | US$385.269 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.