Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Swaperry PERRY | US$0,0001548 | -6,02% | -6,89% | - | US$385.381 | - |
| 4002 |  OracleX OEX | US$0,1255 | -0,75% | 0,46% | - | US$390.325 | - |
| 4003 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002044 | -87,94% | -95,04% | - | US$380.565 | - |
| 4004 |  Five Pillars Token 5PT | US$0,003780 | 11,08% | -2,78% | - | US$380.372 | - |
| 4005 |  Global Virtual Coin GVC | US$0,03822 | -3,84% | -5,74% | - | US$378.994 | - |
| 4006 |  Chutes SN64 | US$20,10 | -7,83% | -19,26% | - | US$371.918 | - |
| 4007 |  Joe Coin JOE | US$0,02512 | 2,41% | -8,33% | - | US$377.214 | - |
| 4008 |  WorldAssets INC | US$0,6762 | -6,42% | -7,70% | - | US$375.152 | - |
| 4009 |  HARRIS DOGS DOGS | US$0,004244 | -92,30% | -34,73% | - | US$374.246 | - |
| 4010 |  Robinhood (robinhood.codes) HOOD | US$4,00 | -92,21% | 61,68% | - | US$373.564 | - |
| 4011 |  PEPE AI (pepeai.one) PEPE | US$0,0001055 | -88,05% | 8,00% | - | US$376.228 | - |
| 4012 |  MSTR MSTR | US$0,8728 | 211,90% | 268,07% | - | US$373.162 | - |
| 4013 |  Talisman SEEK | US$0,07623 | -3,02% | -5,85% | - | US$372.389 | - |
| 4014 |  Dippy SN11 | US$1,64 | -9,66% | -21,99% | - | US$378.752 | - |
| 4015 |  Finanx AI FNXAI | US$0,1592 | 0,24% | -3,59% | - | US$371.060 | - |
| 4016 |  OASIS OASIS | US$0,7750 | -0,69% | -2,24% | - | US$364.648 | - |
| 4017 |  TRUMP AI TRUMP | US$0,2877 | 976,66% | 153,00% | - | US$367.340 | - |
| 4018 |  TRUMP IP IP | US$0,000003300 | -88,53% | 222,78% | - | US$365.031 | - |
| 4019 |  Race Kingdom ATOZ | US$0,06674 | 57,80% | 503,77% | - | US$367.082 | - |
| 4020 |  D D | US$0,00003115 | 291,41% | 348,80% | - | US$366.791 | - |
| 4021 |  Chill House CHILLHOUSE | US$0,003826 | -9,91% | -43,11% | - | US$365.985 | - |
| 4022 |  Entropy (ennntropy.com) ENTROPY | US$0,001053 | -25,99% | -22,09% | - | US$363.035 | - |
| 4023 |  Zephyr Protocol ZEPH | US$0,8042 | -5,32% | -14,22% | - | US$363.430 | - |
| 4024 |  Grayscale GRAYSCALE | US$0,0000001900 | -93,06% | -94,25% | - | US$361.949 | - |
| 4025 |  Summit SUMMIT | US$0,00002324 | 1,23% | 6,26% | - | US$360.991 | - |
| 4026 |  uTrade UTT | US$0,2960 | -2,09% | -1,86% | - | US$357.345 | - |
| 4027 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003380 | -5,03% | -12,57% | - | US$357.163 | - |
| 4028 |  GROYPER (groyperarmy.com) GROYPER | US$0,001337 | 5,44% | -53,21% | - | US$356.754 | - |
| 4029 |  Ninja Squad Token NST | US$1,42 | -9,35% | -8,76% | - | US$355.091 | - |
| 4030 |  Shiba Inu TREAT TREAT | US$0,0004259 | -7,50% | -27,00% | - | US$351.586 | - |
| 4031 |  Phemex Token PT | US$0,6314 | -6,90% | -6,64% | - | US$351.463 | - |
| 4032 |  Furfication FUR | US$0,0003067 | 301,55% | 3,50% | - | US$349.087 | - |
| 4033 |  Play Solana PLAY | US$0,003293 | -1,72% | -5,65% | - | US$351.174 | - |
| 4034 |  Base AI BASE | US$0,0001883 | 421,29% | 62,27% | - | US$348.927 | - |
| 4035 |  NOT CAT | US$0,01740 | -98,86% | 204,24% | - | US$346.513 | - |
| 4036 |  Fintech Digital Gold Coin FDGC | US$4.794,49 | 2,46% | 4,43% | - | US$340.946 | - |
| 4037 |  SmartWorld Global SWGT | US$0,01716 | -1,43% | -5,61% | - | US$342.097 | - |
| 4038 |  Terra Classic USD (Wormhole) USTC | US$0,006398 | -5,09% | -10,97% | - | US$334.566 | - |
| 4039 |  Banxchange BXE | US$0,05937 | -20,72% | 9,50% | - | US$330.086 | - |
| 4040 |  AKAS AS | US$1,03 | 2,21% | -4,43% | - | US$328.923 | - |
| 4041 |  RZTO RZTO | US$0,0005062 | 1,77% | -8,24% | - | US$327.695 | - |
| 4042 |  Iron Fish IRON | US$0,1263 | -11,32% | -24,65% | - | US$328.274 | - |
| 4043 |  DUCKY (Duckythebrain) DUCKY | US$0,02395 | 0,06% | -0,43% | - | US$334.063 | - |
| 4044 |  Ready to Fight RTF | US$0,01539 | -0,43% | 1,85% | - | US$317.862 | - |
| 4045 |  PulseX PLSX | US$0,00001088 | -3,32% | -15,51% | - | US$315.622 | - |
| 4046 |  XBIT XBT | US$0,001578 | 4,27% | 17,65% | - | US$314.226 | - |
| 4047 |  Capverse CAP | US$0,1288 | -0,20% | -4,01% | - | US$312.562 | - |
| 4048 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001869 | -99,32% | -97,20% | - | US$307.472 | - |
| 4049 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004718 | 609,95% | -19,16% | - | US$306.403 | - |
| 4050 |  FUTUREXCRYPTO FXC | US$3,32 | -4,57% | -4,04% | - | US$305.250 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.