Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Powerloom POWER | US$0,1517 | -7,10% | 0,40% | - | US$181.945 | - |
| 4152 |  你可以在一天内改变人生 一 | US$0,0007372 | 0,00% | 0,00% | - | US$182.760 | - |
| 4153 |  Smart MFG MFG | US$0,001810 | -4,58% | -0,19% | - | US$183.166 | - |
| 4154 |  Heurist AI HEU | US$0,01181 | -4,52% | -13,29% | - | US$180.527 | - |
| 4155 |  Gradient GRAY | US$0,1885 | -24,24% | -46,50% | - | US$180.709 | - |
| 4156 |  BlackRock IBIT | US$0,01596 | 333,85% | -20,51% | - | US$177.477 | - |
| 4157 |  BOXABL BOXABL | US$0,0004435 | -18,29% | -59,94% | - | US$179.566 | - |
| 4158 |  The Bitcoin Mascot BITTY | US$0,001538 | -18,39% | -48,71% | - | US$178.963 | - |
| 4159 |  HYBUX HYBUX | US$0,001379 | 6,82% | -8,20% | - | US$178.862 | - |
| 4160 |  Lester LESTER | US$0,0003582 | -6,06% | 19,83% | - | US$178.984 | - |
| 4161 |  cryptomall XMALL | US$0,2389 | -11,65% | -6,90% | - | US$176.100 | - |
| 4162 |  Quorium QGOLD | US$4.768,60 | 2,23% | 3,89% | - | US$175.005 | - |
| 4163 |  Base is for everyone BASE | US$0,001184 | 1,41% | -26,81% | - | US$174.094 | - |
| 4164 |  Catana CATANA | US$0,0002499 | -35,32% | 59,78% | - | US$173.685 | - |
| 4165 |  Aquarius AQUA | US$0,0004671 | -3,36% | -11,70% | - | US$172.163 | - |
| 4166 |  XSPA XSPA | US$0,002699 | -7,54% | 11,04% | - | US$172.963 | - |
| 4167 |  GraphAI GAI | US$0,02950 | -10,19% | -30,38% | - | US$170.088 | - |
| 4168 |  HEX HEX | US$0,0007866 | -3,01% | -21,24% | - | US$171.228 | - |
| 4169 |  Tradehub TRHUB | US$0,08579 | -0,18% | 14,97% | - | US$170.235 | - |
| 4170 |  Doric Network DRC | US$0,2893 | -0,03% | -0,37% | - | US$168.921 | - |
| 4171 |  yellow ket KET | US$0,006003 | -4,38% | -32,82% | - | US$168.614 | - |
| 4172 |  Magic Internet Money MIM | US$0,9994 | 0,06% | -0,09% | - | US$193.642 | - |
| 4173 |  TENGE TENGE TENGE | US$0,00007758 | -8,36% | -57,10% | - | US$166.647 | - |
| 4174 |  GAMA Coin GAMA | US$0,3590 | -2,68% | -12,07% | - | US$165.634 | - |
| 4175 |  Sendcoin SEND | US$0,0006548 | -13,79% | -37,90% | - | US$165.152 | - |
| 4176 |  would WOULD | US$0,1074 | 0,43% | -3,11% | - | US$164.865 | - |
| 4177 |  DNA DNA | - | -10,55% | -22,47% | - | US$163.372 | - |
| 4178 |  Peapods Finance PEAS | US$0,5208 | -3,89% | -2,64% | - | US$164.262 | - |
| 4179 |  We Love Tits TITS | US$0,0002018 | -8,23% | -27,39% | - | US$163.650 | - |
| 4180 |  Terrace TRC | US$0,005225 | -9,80% | 21,56% | - | US$162.905 | - |
| 4181 |  GIFT GIFT | US$0,1499 | -0,37% | 1,34% | - | US$164.430 | - |
| 4182 |  Egg N Partners EGGT | US$0,3861 | -1,80% | -1,40% | - | US$158.879 | - |
| 4183 |  Ares ARES | US$0,00005697 | -13,10% | 0,81% | - | US$158.078 | - |
| 4184 |  DefiTuna TUNA | US$0,03541 | -3,35% | -15,30% | - | US$155.859 | - |
| 4185 |  DAYSTARTER DST | US$0,8058 | -6,37% | -8,45% | - | US$155.284 | - |
| 4186 |  Metacoin MTC | US$0,01205 | 2,98% | -10,50% | - | US$154.136 | - |
| 4187 |  Yellow Umbrella YU | US$0,00002756 | 0,50% | 6,14% | - | US$153.622 | - |
| 4188 |  USDKG USDKG | US$0,9987 | -0,07% | -0,07% | - | US$152.247 | - |
| 4189 |  Candle Cat CANDLE | US$0,0002973 | -3,04% | -12,36% | - | US$152.738 | - |
| 4190 |  Greenchie GNC | US$0,0000001800 | 8,29% | -7,54% | - | US$152.667 | - |
| 4191 |  OnTact ONTACT | US$0,03807 | 17,06% | 47,75% | - | US$152.603 | - |
| 4192 |  JobIess (jobless4meme.fun) JobIess | US$0,0001830 | -27,25% | -44,13% | - | US$151.739 | - |
| 4193 |  Mars Meme Inc MARSMI | US$0,04816 | -4,73% | -13,79% | - | US$151.684 | - |
| 4194 |  Yabba Dabba Doo! YBDBD | US$0,000001110 | -3,16% | -9,28% | - | US$150.985 | - |
| 4195 |  Bandot Protocol BDT | US$0,00006936 | 0,20% | -4,33% | - | US$151.137 | - |
| 4196 |  LoveBit LB | US$0,0000004100 | 1,45% | 1,51% | - | US$150.600 | - |
| 4197 |  Torah Network VP | US$0,006742 | 3,48% | -2,23% | - | US$147.383 | - |
| 4198 |  GoldBrick GBCK | US$0,002585 | -5,90% | 2,80% | - | US$149.951 | - |
| 4199 |  Dagcoin DAGS | US$0,0002697 | -2,36% | -23,16% | - | US$146.664 | - |
| 4200 |  Pi Network AI PIAI | - | -5,28% | -11,65% | - | US$149.416 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.