Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ZeroSwap ZEE | US$0,0003666 | 16,45% | 13,20% | US$23.251 | US$265.436 | 63.429.102 ZEE |
| 3402 |  Moonchain MCH | US$0,00009352 | 28,09% | -11,72% | US$23.328 | US$166.236 | 249.450.000 MCH |
| 3403 |  ToCa.Gg TCG | US$0,00002264 | 0,20% | 3,51% | US$22.639 | - | 999.999.311 TCG |
| 3404 |  FOMO BULL CLUB FOMO | US$0,0000006800 | 0,09% | 1,59% | US$22.629 | - | 33.463.524.580 FOMO |
| 3405 |  Neutra Finance NEU | US$0,02891 | -0,62% | -3,38% | US$22.563 | - | 780.528 NEU |
| 3406 |  Neurashi NEI | US$0,00008778 | -1,15% | -75,50% | US$24.117 | US$5.205,79 | 274.729.103 NEI |
| 3407 |  Busy DAO BUSY | US$0,0001718 | -6,23% | -13,72% | US$21.474 | US$13.544,41 | 125.000.000 BUSY |
| 3408 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3409 |  neversol NEVER | US$0,0000003100 | 0,00% | -9,36% | US$22.412 | - | 72.000.197.130 NEVER |
| 3410 |  Arix ARIX | US$0,0003591 | -2,38% | -3,19% | US$22.507 | US$52.590,53 | 62.683.981 ARIX |
| 3411 |  NDC NDC | US$0,003028 | 1,90% | -6,24% | US$22.280 | US$3.030,01 | 7.357.001 NDC |
| 3412 |  Snibbu SNIBBU | US$0,00003335 | -1,13% | -2,49% | US$22.233 | - | 666.666.666 SNIBBU |
| 3413 |  MELX MEL | US$0,001087 | -0,02% | -0,02% | US$22.066 | - | 20.300.314 MEL |
| 3414 |  OptionRoom ROOM | US$0,001794 | -2,19% | -23,69% | US$22.411 | US$218,58 | 12.493.373 ROOM |
| 3415 |  Metagalaxy Land MEGALAND | US$0,00002177 | -7,51% | -28,09% | US$21.774 | US$43.612,60 | 1.000.000.000 MEGALAND |
| 3416 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3417 |  Seigniorage Shares SHARE | US$0,001907 | -2,40% | 124,45% | US$21.553 | US$10.774,85 | 11.304.194 SHARE |
| 3418 |  YETI YETI | US$0,00002670 | -9,08% | -27,90% | US$21.361 | US$630,84 | 799.967.291 YETI |
| 3419 |  Petals PTS | US$0,000001540 | 0,85% | -6,22% | US$21.712 | US$12.386,26 | 14.125.000.000 PTS |
| 3420 |  Lithium LITH | US$0,000004010 | -6,92% | -29,56% | US$21.047 | - | 5.242.220.240 LITH |
| 3421 |  Lamas Finance LMF | US$0,002908 | 7,84% | -11,93% | US$20.883 | - | 7.180.391 LMF |
| 3422 |  Plankton in Pain AAAHHM | US$0,00002094 | 0,00% | 9,15% | US$20.941 | - | 999.999.978 AAAHHM |
| 3423 |  Brat BRAT | US$0,00002084 | -6,48% | -15,00% | US$20.839 | US$12,66 | 1.000.000.000 BRAT |
| 3424 |  Tree Stuck in Cat TREEINCAT | US$0,00002424 | 4,35% | -73,06% | US$21.280 | US$28.243,77 | 877.796.156 TREEINCAT |
| 3425 |  Soarchain SOAR | US$0,0002030 | -6,36% | -24,81% | US$20.431 | - | 100.663.917 SOAR |
| 3426 |  Furucombo COMBO | US$0,0005029 | -6,60% | -4,40% | US$20.404 | - | 40.569.925 COMBO |
| 3427 |  Nerve Finance NRV | US$0,0004409 | -1,69% | -1,98% | US$20.387 | US$2.224,54 | 46.237.771 NRV |
| 3428 |  PRivaCY Coin PRCY | US$0,001418 | -18,98% | -24,98% | US$20.511 | US$41.415,85 | 14.468.056 PRCY |
| 3429 |  AIGOV OLIVIA | US$0,00002625 | -0,52% | -9,63% | US$20.174 | US$315,04 | 768.454.392 OLIVIA |
| 3430 |  HawkFi HAWK | US$0,00001953 | 1,07% | -7,69% | US$20.150 | - | 1.031.895.935 HAWK |
| 3431 |  Shirtum SHI | US$0,0001163 | -1,78% | -3,94% | US$20.209 | US$15.774,30 | 173.823.179 SHI |
| 3432 |  FEAR FEAR | US$0,001136 | 31,34% | -44,43% | US$20.123 | US$446,82 | 17.715.413 FEAR |
| 3433 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | 0,00% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3434 |  DRUNK ROBOTS METAL | US$0,00002770 | 10,78% | -75,90% | US$19.924 | US$1.947,62 | 719.299.800 METAL |
| 3435 |  SolBox SOLBOX | US$0,00001981 | -4,89% | -21,81% | US$19.808 | - | 999.787.832 SOLBOX |
| 3436 |  AirNFTs AIRT | US$0,0001779 | -2,85% | -5,11% | US$19.929 | - | 112.040.000 AIRT |
| 3437 |  Valentine VALENTINE | US$0,00001962 | -4,74% | 3,41% | US$19.621 | - | 1.000.000.000 VALENTINE |
| 3438 |  FreedomCoin FREED | US$0,002960 | 6,22% | -22,56% | US$19.547 | US$0,5900 | 6.604.387 FREED |
| 3439 |  Billion Happiness BHC | US$0,3900 | -3,82% | -15,26% | US$19.501 | - | 50.000 BHC |
| 3440 |  Chainbing CBG | US$0,0005894 | -0,12% | -0,65% | US$19.449 | - | 33.000.000 CBG |
| 3441 |  Simon the Gator SIMON | US$0,00002805 | -10,62% | -25,04% | US$19.348 | US$1.546,47 | 689.852.778 SIMON |
| 3442 |  BNbitcoin BNBTC | US$0,001805 | -7,78% | -17,22% | US$19.332 | US$106,26 | 10.713.035 BNBTC |
| 3443 |  Oxygen OXY | US$0,0004706 | -0,08% | 10,03% | US$19.146 | US$301.448 | 40.689.415 OXY |
| 3444 |  Smilek to the Bank SMILEK | US$0,00000001000 | -6,71% | -12,55% | US$19.113 | - | 1.958.901.062.006 SMILEK |
| 3445 |  LEGIT LEGIT | US$0,00002320 | -6,44% | -15,53% | US$18.851 | US$324,39 | 812.466.375 LEGIT |
| 3446 |  Yellow Pepe YELPE | US$0,00001901 | -5,10% | -9,23% | US$19.005 | - | 999.970.732 YELPE |
| 3447 |  Raiinmaker RAIIN | US$0,001613 | 6,28% | 11,04% | US$21.624 | US$49.827,53 | 13.404.930 RAIIN |
| 3448 |  VCHAT Token VCT | US$0,001395 | 138,10% | -15,10% | US$18.467 | US$6.518,26 | 13.241.584 VCT |
| 3449 |  Infinity Games ING | US$0,000003660 | -6,49% | -3,84% | US$18.303 | US$17.510,89 | 5.000.000.000 ING |
| 3450 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 118,98% | US$18.279 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.